Cboe Global Markets

LZB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

La-Z-Boy Incorporated (lzb)

2025-06-13 15:59:59 ET (Delayed)
Bid: 
31.84
Ask: 
40
Vol: 
499,616
Last: 
38.28
Change: 
-0.51 (+-1.3148%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LZB 25.000
0
+0
11.3
14.6
0
0
0.9806
0.0058
0
LZB 30.000
0
+0
7.5
10.2
0
1.65
0.9389
0.019
0
LZB 35.000
4.5
+0.4
3.1
4.4
4
0.79
0.7845
0.0618
0
LZB 40.000
1.16
+0.01
0.75
1.6
7
0.88
0.3539
0.0955
12
LZB 45.000
0.16
+0.035
0.05
0.15
2
0.73
0.0861
0.0362
295
LZB 50.000
0.19
+0
0
1.45
0
1.84
0.0263
0.012
1
Fri Jun 20 2025
Strike
LZB 25.000
LZB 30.000
LZB 35.000
LZB 40.000
LZB 45.000
LZB 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LZB 25.000
0
+0
0
1.45
0
2.7
-0.02
0.0058
0
LZB 30.000
0.15
-0.05
0
0.4
2
1.23
-0.0619
0.0191
1
LZB 35.000
0.6
+0.1
0.5
0.75
72
0.9
-0.217
0.062
61
LZB 40.000
2.4
+0.075
2.35
2.9
4
0.75
-0.6506
0.0963
53
LZB 45.000
6
+0
5.1
9
0
0.98
-0.9202
0.0363
7
LZB 50.000
0
+0
10.5
13.8
0
1.5
-0.9784
0.0114
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.