Cboe Global Markets

LYFT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

LYFT Inc (lyft)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
15.51
Ask: 
15.54
Vol: 
10,603,352
Last: 
15.54
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 14.500
1.11
-0.065
1.1
1.23
5
0.58
0.8526
0.2178
77
LYFT 15.000
0.75
-0.11
0.71
0.74
806
0.48
0.7132
0.3301
315
LYFT 15.500
0.44
-0.13
0.41
0.44
517
0.47
0.5281
0.3887
4672
LYFT 16.000
0.23
-0.13
0.22
0.24
806
0.48
0.344
0.3532
3510
LYFT 16.500
0.13
-0.085
0.11
0.13
476
0.5
0.2052
0.2621
12456
LYFT 17.000
0.07
-0.05
0.06
0.07
57
0.53
0.1202
0.1738
1189
Fri Jun 13 2025
Strike
LYFT 14.500
LYFT 15.000
LYFT 15.500
LYFT 16.000
LYFT 16.500
LYFT 17.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 14.500
0.09
-0.055
0.07
0.09
228
0.49
-0.148
0.2188
1074
LYFT 15.000
0.18
-0.1
0.18
0.19
262
0.47
-0.2881
0.3319
734
LYFT 15.500
0.37
-0.135
0.39
0.4
135
0.48
-0.4743
0.3912
1531
LYFT 16.000
0.74
-0.05
0.68
0.71
62
0.48
-0.6595
0.3557
190
LYFT 16.500
0.98
-0.175
1.06
1.1
253
0.49
-0.7992
0.2641
93
LYFT 17.000
1.48
-0.14
1.49
1.82
5
0.76
-0.8846
0.1751
50
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 14.500
1.26
-0.06
1.21
1.26
16
0.49
0.7914
0.2025
60
LYFT 15.000
0.82
-0.155
0.85
0.88
154
0.46
0.6717
0.2579
4930
LYFT 15.500
0.61
-0.085
0.56
0.59
491
0.45
0.5328
0.2853
4593
LYFT 16.000
0.36
-0.095
0.35
0.38
143
0.46
0.3943
0.2744
11408
LYFT 16.500
0.24
-0.075
0.22
0.24
87
0.47
0.2751
0.2343
962
LYFT 17.000
0.14
-0.06
0.12
0.15
73
0.48
0.1834
0.1826
9532
Fri Jun 20 2025
Strike
LYFT 14.500
LYFT 15.000
LYFT 15.500
LYFT 16.000
LYFT 16.500
LYFT 17.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 14.500
0.18
-0.06
0.16
0.19
242
0.47
-0.2096
0.2036
68
LYFT 15.000
0.33
-0.055
0.3
0.33
151
0.46
-0.33
0.2595
6875
LYFT 15.500
0.53
-0.1
0.51
0.54
222
0.45
-0.4699
0.2874
889
LYFT 16.000
0.8
-0.04
0.8
0.83
1,164
0.45
-0.6096
0.277
6043
LYFT 16.500
1.27
+0
1.15
1.2
0
0.46
-0.73
0.2374
152
LYFT 17.000
1.63
+0.06
1.56
1.61
245
0.47
-0.823
0.1862
2953
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 14.500
1.22
+0
1.13
1.94
0
0.63
0.7529
0.1803
20
LYFT 15.000
1.08
+0
0.98
1.07
0
0.49
0.6508
0.214
198
LYFT 15.500
0.68
-0.13
0.69
0.73
34
0.46
0.5373
0.2316
237
LYFT 16.000
0.56
-0.03
0.47
0.53
10
0.46
0.4235
0.2282
126
LYFT 16.500
0.36
-0.05
0.31
0.35
11
0.46
0.3205
0.2069
417
LYFT 17.000
0.23
-0.095
0.21
0.24
24
0.47
0.2341
0.1754
241
Fri Jun 27 2025
Strike
LYFT 14.500
LYFT 15.000
LYFT 15.500
LYFT 16.000
LYFT 16.500
LYFT 17.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LYFT 14.500
0.28
-0.045
0.26
0.28
63
0.47
-0.2484
0.1815
100
LYFT 15.000
0.5
+0.005
0.42
0.44
2
0.46
-0.3513
0.2156
112
LYFT 15.500
0.7
-0.02
0.63
0.67
43
0.46
-0.4658
0.2337
113
LYFT 16.000
1.03
+0
0.91
0.95
0
0.46
-0.5807
0.2308
102
LYFT 16.500
1.24
-0.075
1.25
1.4
13
0.51
-0.685
0.21
65
LYFT 17.000
1.73
+0
1.64
2.06
0
0.62
-0.7728
0.1791
45
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.