Cboe Global Markets

LRN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Stride, Inc. (lrn)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
133.28
Ask: 
139.58
Vol: 
560,301
Last: 
134.49
Change: 
-1.43 (+-1.0633%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LRN 120.000
0
+0
12.8
16.4
0
0.53
0.9536
0.0105
0
LRN 125.000
13.82
+0
8.6
10.4
0
0.33
0.9061
0.0222
21
LRN 130.000
8.1
+0
4
6.9
0
0.37
0.7779
0.05
5
LRN 135.000
1.85
-1.65
1.45
2.05
2
0.28
0.4589
0.0761
75
LRN 140.000
0.55
-0.775
0.3
0.8
14
0.31
0.1876
0.0444
145
LRN 145.000
0.2
-0.325
0.1
0.75
5
0.44
0.0873
0.0215
216
Fri Jul 18 2025
Strike
LRN 120.000
LRN 125.000
LRN 130.000
LRN 135.000
LRN 140.000
LRN 145.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LRN 120.000
0.17
+0
0.1
1.3
0
0.69
-0.046
0.0105
27
LRN 125.000
0.25
+0
0
0.55
0
0.38
-0.0933
0.0222
49
LRN 130.000
0.7
-0.125
0.1
0.9
12
0.32
-0.2215
0.05
92
LRN 135.000
2.55
+0.55
1.35
3.5
22
0.35
-0.5409
0.0762
221
LRN 140.000
5.7
+0.85
5.2
7.4
5
0.34
-0.8128
0.0445
175
LRN 145.000
11.1
+2.15
9.1
12.2
11
0
-0.9133
0.0216
146
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.