Cboe Global Markets

LOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lowe`s Companies Inc (low)

2025-09-18 15:59:59 ET (Delayed)
Bid: 
267.49
Ask: 
271
Vol: 
2,301,677
Last: 
267.57
Change: 
-0.38 (+-0.1418%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 262.500
6.54
+0
5.2
6.85
0
0.49
0.8361
0.0448
43
LOW 265.000
5.95
+0.6
2.91
4.15
7
0.32
0.7299
0.0712
191
LOW 267.500
2.04
-1.235
1.22
2.7
180
0.35
0.5324
0.0994
177
LOW 270.000
0.8
-0.8
0.51
1.01
498
0.29
0.3
0.0845
1074
LOW 272.500
0.45
-0.73
0.2
0.47
760
0.31
0.1523
0.0524
518
LOW 275.000
0.29
-0.305
0.05
0.52
8
0.4
0.0694
0.0279
509
Fri Sep 19 2025
Strike
LOW 262.500
LOW 265.000
LOW 267.500
LOW 270.000
LOW 272.500
LOW 275.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 262.500
0.21
-0.485
0.14
1.1
45
0.43
-0.164
0.0448
160
LOW 265.000
0.63
-0.44
0.36
1.39
27
0.28
-0.2703
0.0713
1740
LOW 267.500
1.19
-0.49
1.17
2.11
228
0.32
-0.4691
0.1007
296
LOW 270.000
3
+0.01
1.71
3.85
61
0.25
-0.7079
0.0884
1101
LOW 272.500
4.75
+0.075
4.8
5.25
28
0.28
-0.862
0.0553
95
LOW 275.000
6.6
-0.275
6.85
8.1
1
0.36
-0.9465
0.0275
45
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 262.500
7.3
+0
6.3
7.7
0
0.24
0.7393
0.0365
2
LOW 265.000
6.51
+0.31
4.1
5.75
4
0.2
0.6426
0.0431
123
LOW 267.500
3.75
-0.8
3.5
4.2
7
0.23
0.5305
0.0467
15
LOW 270.000
2.8
-0.35
2
3.15
158
0.19
0.414
0.0462
101
LOW 272.500
1.6
-0.5
1.23
2.05
27
0.21
0.3041
0.0417
54
LOW 275.000
0.97
-0.415
0.54
1.44
53
0.23
0.2099
0.0345
168
Fri Sep 26 2025
Strike
LOW 262.500
LOW 265.000
LOW 267.500
LOW 270.000
LOW 272.500
LOW 275.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 262.500
1.28
-0.12
1.24
1.65
19
0.22
-0.2638
0.037
56
LOW 265.000
2.01
+0.015
1.89
2.38
6
0.21
-0.3619
0.0437
497
LOW 267.500
2.87
-0.035
2.97
3.35
256
0.21
-0.4759
0.0474
26
LOW 270.000
4.22
+0.045
4.15
4.75
246
0.2
-0.5944
0.047
170
LOW 272.500
2.94
+0
5.7
7.95
0
0.26
-0.7062
0.0424
101
LOW 275.000
6
+0
7.25
9.1
0
0.22
-0.8019
0.0349
192
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.