Cboe Global Markets

LLYX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DEFIANCE DAILY TARGET 2X LONG LLY ETF (llyx)

2025-07-14 15:59:18 ET (Delayed)
Bid: 
16.2
Ask: 
16.56
Vol: 
179,936
Last: 
16.5
Change: 
+0.22 (+1.3333%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LLYX 14.000
2.47
+0.545
2.1
2.6
12
0
0.9561
0.0569
167
LLYX 15.000
1.31
+0
1.15
2.3
0
0.73
0.8726
0.1442
118
LLYX 16.000
0.75
+0.275
0.4
0.75
8
0.34
0.6686
0.2748
132
LLYX 17.000
0.15
-0.025
0.1
0.35
15
0.52
0.3711
0.2923
118
LLYX 18.000
0.1
+0
0
0.3
0
0.88
0.1572
0.1773
137
LLYX 19.000
0.1
+0
0
0.65
0
1.58
0.0617
0.0833
21
Fri Jul 18 2025
Strike
LLYX 14.000
LLYX 15.000
LLYX 16.000
LLYX 17.000
LLYX 18.000
LLYX 19.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LLYX 14.000
0.55
+0
0
0.35
0
1.48
-0.0444
0.0566
31
LLYX 15.000
0.11
-0.04
0.05
0.1
6
0.78
-0.1277
0.1437
155
LLYX 16.000
0.2
-0.45
0.1
0.45
21
0.72
-0.3312
0.2742
51
LLYX 17.000
2.4
+0
0.2
1.4
0
0.75
-0.6282
0.2919
21
LLYX 18.000
2.53
+0
0.85
2.3
0
0.74
-0.842
0.1772
5
LLYX 19.000
0
+0
1.8
3.3
0
0.96
-0.9374
0.0833
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.