Cboe Global Markets

LION - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lionsgate Studios Corp. - Common Shares (lion)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
6
Ask: 
6.65
Vol: 
2,110,122
Last: 
6.2
Change: 
-0.1 (+-1.6129%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LION2 5.000
0
+0
0.4
2.45
0
0
0.9243
0.1152
0
LION 6.000
0.69
+0
0
0.55
0
0.31
0.6294
0.4936
753
LION1 6.000
2.55
+0
0.8
2.35
0
0
0.8863
0.0982
15
LION1 7.000
1.14
+0
0
1.4
0
0
0.7854
0.2132
21
LION 7.500
0.05
-0.025
0
0.1
1
0.74
0.1556
0.2228
2184
LION2 7.500
1.08
+0
0.05
0.5
0
0.84
0.3474
0.3502
108
Fri Sep 19 2025
Strike
LION2 5.000
LION 6.000
LION1 6.000
LION1 7.000
LION 7.500
LION2 7.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LION2 5.000
0
+0
0
0.25
0
1.49
-0.1014
0.084
4
LION 6.000
0.27
+0
0
0.35
0
0.54
-0.369
0.4928
166
LION1 6.000
0
+0
0
0.25
0
1.26
-0.1185
0.0938
0
LION1 7.000
0
+0
0
0.25
0
0.73
-0.2206
0.2038
46
LION 7.500
1.3
+0
1.2
1.65
0
1
-0.843
0.2236
72
LION2 7.500
0
+0
0.25
2.55
0
1.9
-0.6475
0.3257
355
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.