Cboe Global Markets

LINC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lincoln Educational Services Corp (linc)

2025-06-06 15:59:57 ET (Delayed)
Bid: 
20
Ask: 
36.7
Vol: 
218,561
Last: 
23.05
Change: 
+0.48 (+2.0824%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LINC 17.500
5.4
-0.6
5.2
7.4
4
1.64
0.9898
0.0112
109
LINC 20.000
3.66
+0
2.75
5
0
1.15
0.9389
0.0552
270
LINC 22.500
0.82
-0.03
0.95
1.1
1
0.37
0.639
0.1814
25
LINC 25.000
0.15
+0.075
0
0.15
4
0.37
0.251
0.1297
145
LINC 30.000
0
+0
0
0.25
0
0.87
0.039
0.0258
0
LINC 35.000
0
+0
0
0.25
0
1.24
0.0082
0.0058
0
Fri Jun 20 2025
Strike
LINC 17.500
LINC 20.000
LINC 22.500
LINC 25.000
LINC 30.000
LINC 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LINC 17.500
1.43
+0
0
0.25
0
0.98
-0.013
0.0113
0
LINC 20.000
0.17
+0
0
0.25
0
0.59
-0.0646
0.0559
820
LINC 22.500
0.6
+0
0.4
0.5
0
0.4
-0.3696
0.1849
29
LINC 25.000
0
+0
1.9
2.2
0
0.38
-0.7654
0.1345
0
LINC 30.000
13.5
+0
6.4
9.1
0
1.55
-0.9774
0.0229
0
LINC 35.000
0
+0
11.4
14.2
0
2.07
-0.9984
0.0022
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.