Cboe Global Markets

LI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Li Auto Inc. (li)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
29.4
Ask: 
29.5
Vol: 
3,248,699
Last: 
29.48
Change: 
+0.25 (+0.8469%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 28.000
1.57
-0.03
1.1
2
7
0.23
0.8184
0.1474
76
LI 28.500
1.19
-0.085
1
1.78
1
0.48
0.7338
0.1858
115
LI 29.000
0.95
-0.035
0.81
1
12
0.37
0.6318
0.2149
273
LI 29.500
0.72
-0.01
0.48
0.76
73
0.37
0.5198
0.2272
174
LI 30.000
0.49
-0.05
0.35
0.58
26
0.41
0.4091
0.2194
157
LI 30.500
0.35
-0.035
0.28
0.5
133
0.47
0.3099
0.1962
36
Fri Jun 13 2025
Strike
LI 28.000
LI 28.500
LI 29.000
LI 29.500
LI 30.000
LI 30.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 28.000
0.19
-0.11
0
0.3
70
0.41
-0.1821
0.1481
116
LI 28.500
0.35
-0.11
0.06
0.47
4
0.41
-0.267
0.1866
235
LI 29.000
0.41
-0.195
0.42
0.6
17
0.46
-0.3696
0.216
50
LI 29.500
0.61
-0.305
0.48
0.88
14
0.43
-0.4822
0.2284
87
LI 30.000
0.89
-0.315
0.69
1.03
11
0.36
-0.5934
0.2208
33
LI 30.500
1.41
+0
0.95
1.67
0
0.44
-0.6932
0.1974
4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 28.000
2.19
+0.275
1.7
2.05
1
0.39
0.7463
0.1241
2453
LI 28.500
1.88
+0
1.52
1.65
0
0.43
0.6778
0.1392
131
LI 29.000
1.28
-0.03
1.19
1.35
4
0.42
0.6037
0.1498
617
LI 29.500
1.06
-0.005
0.99
1.66
120
0.56
0.5269
0.1548
240
LI 30.000
0.82
-0.04
0.77
0.86
9
0.44
0.4504
0.1537
6230
LI 30.500
0.37
+0
0.59
0.69
0
0.44
0.3776
0.1468
69
Fri Jun 20 2025
Strike
LI 28.000
LI 28.500
LI 29.000
LI 29.500
LI 30.000
LI 30.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 28.000
0.43
-0.14
0.36
0.44
26
0.44
-0.2546
0.1248
4989
LI 28.500
0.72
+0
0.49
0.61
0
0.44
-0.3236
0.14
83
LI 29.000
0.74
-0.22
0.71
0.81
57
0.44
-0.3982
0.1508
656
LI 29.500
1.08
-0.155
0.93
1.29
4
0.49
-0.4755
0.1559
120
LI 30.000
1.46
+0
1.23
1.33
0
0.45
-0.5526
0.1549
3830
LI 30.500
2.52
+0
1.53
1.67
0
0.45
-0.6259
0.1482
1
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.000
2.72
+0
2.07
4.25
0
0.57
0.8119
0.0832
8
LI 28.000
2.28
+0
2.07
2.88
0
0.57
0.7119
0.1063
136
LI 29.000
1.45
-0.145
1.45
1.64
4
0.44
0.5939
0.1215
232
LI 30.000
1.04
-0.075
0.29
1.16
1
0.32
0.4701
0.1246
74
LI 31.000
0.71
-0.055
0.49
0.9
6
0.44
0.3542
0.1157
68
LI 32.000
0.52
-0.015
0.33
0.5
2
0.43
0.2562
0.0988
69
Fri Jun 27 2025
Strike
LI 27.000
LI 28.000
LI 29.000
LI 30.000
LI 31.000
LI 32.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.000
0.44
+0
0.08
0.42
0
0.4
-0.1887
0.0836
106
LI 28.000
0.62
-0.145
0.55
0.82
2
0.48
-0.2893
0.107
9
LI 29.000
1.25
+0
0.08
1.38
0
0.35
-0.4081
0.1224
201
LI 30.000
1.67
+0
1.44
1.64
0
0.46
-0.533
0.1258
6
LI 31.000
3.4
+0
1.86
2.27
0
0.42
-0.65
0.1171
5
LI 32.000
0
+0
2.65
3.05
0
0.44
-0.7493
0.1004
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.