Cboe Global Markets

LH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Laboratory Corp. of America Holdings (lh)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
239
Ask: 
403.81
Vol: 
442,869
Last: 
253.97
Change: 
+1.82 (+0.7166%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LH 230.000
22.5
-1.35
22.3
25.9
1
0.23
0.9667
0.0052
14
LH 240.000
14.61
-0.34
13.8
15.9
2
0.26
0.894
0.0154
408
LH 250.000
6.15
-0.35
5.7
7
1
0.2
0.666
0.0364
54
LH 260.000
1.35
-0.275
0.35
1.7
1
0.18
0.2716
0.0356
232
LH 270.000
0.45
+0
0
0.4
0
0.19
0.0645
0.0126
22
LH 280.000
0.1
+0
0
1.2
0
0.22
0.0155
0.0034
15
Fri Jun 20 2025
Strike
LH 230.000
LH 240.000
LH 250.000
LH 260.000
LH 270.000
LH 280.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LH 230.000
0.35
+0
0.05
0.45
0
0.3
-0.0323
0.0052
111
LH 240.000
0.75
+0
0.5
0.8
0
0.24
-0.1054
0.0155
603
LH 250.000
2.25
-0.075
1.95
2.5
1
0.2
-0.3348
0.0366
52
LH 260.000
0
+0
6.1
7.9
0
0.16
-0.7331
0.0361
0
LH 270.000
0
+0
15.5
18.2
0
0.27
-0.9446
0.0129
0
LH 280.000
0
+0
24.5
28.1
0
0.3
-0.9918
0.0028
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.