Cboe Global Markets

LEU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CENTRUS ENERGY CORP. (leu)

2025-06-10 11:19:25 ET (Delayed)
Bid: 
142.67
Ask: 
143.06
Vol: 
324,862
Last: 
142.91
Change: 
-3.1701 (+-2.1701%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LEU 130.000
15.31
-3.64
14.8
15.5
5
0.72
0.7886
0.0156
564
LEU 135.000
13.33
-1.72
11.2
12.6
1
0.78
0.6956
0.019
104
LEU 140.000
8.92
-2.83
8.5
9.1
16
0.76
0.5911
0.021
160
LEU 145.000
6.1
-2.9
6.1
6.7
23
0.77
0.4844
0.0214
158
LEU 150.000
4.28
-2.42
4.3
4.9
34
0.78
0.3842
0.0203
294
LEU 155.000
3.17
-1.88
2.9
3.5
5
0.79
0.2965
0.0182
51
Fri Jun 20 2025
Strike
LEU 130.000
LEU 135.000
LEU 140.000
LEU 145.000
LEU 150.000
LEU 155.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LEU 130.000
2.35
+0.6
2.05
2.35
18
0.75
-0.2115
0.0157
277
LEU 135.000
3.75
+0.775
3.5
4.1
16
0.77
-0.3048
0.019
508
LEU 140.000
5.8
+1.1
5.5
6
4
0.76
-0.4096
0.0211
393
LEU 145.000
8.3
+1.4
8.1
8.8
3
0.77
-0.5167
0.0215
136
LEU 150.000
10.77
+1.32
11.2
11.9
4
0.77
-0.6171
0.0204
510
LEU 155.000
11.7
+0
14.5
15.7
0
0.78
-0.7052
0.0182
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.