Cboe Global Markets

LEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lennar Corporation (len)

2025-09-22 16:00:00 ET (Delayed)
Bid: 
121.75
Ask: 
121.89
Vol: 
6,040,797
Last: 
121.7
Change: 
-5.41 (+-4.4377%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LEN 119.000
4.02
-4.93
3.7
3.9
5
0.38
0.7391
0.0656
3
LEN 120.000
3.1
-5
3
3.2
87
0.38
0.6706
0.0742
31
LEN 121.000
2.45
-4.7
2.4
2.6
10
0.39
0.5935
0.0802
2
LEN 122.000
1.91
-4.44
1.9
2.05
314
0.38
0.5119
0.0826
21
LEN 123.000
1.53
-4.02
1.45
1.6
148
0.38
0.4306
0.081
30
LEN 124.000
1.15
-3.65
1.05
1.2
291
0.38
0.3547
0.0758
43
Fri Sep 26 2025
Strike
LEN 119.000
LEN 120.000
LEN 121.000
LEN 122.000
LEN 123.000
LEN 124.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LEN 119.000
0.8
+0.5
0.75
0.9
252
0.39
-0.2642
0.0664
192
LEN 120.000
1.12
+0.72
1
1.15
470
0.38
-0.3338
0.0752
540
LEN 121.000
1.5
+1
1.4
1.6
316
0.39
-0.412
0.0815
86
LEN 122.000
1.99
+1.34
1.9
2.05
268
0.38
-0.4949
0.084
88
LEN 123.000
2.55
+1.725
2.4
2.6
133
0.38
-0.5775
0.0823
112
LEN 124.000
3.09
+2.04
3
3.3
128
0.39
-0.6546
0.077
269
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.