Cboe Global Markets

LCII - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

LCI Industries (lcii)

2025-06-05 16:00:00 ET (Delayed)
Bid: 
83.29
Ask: 
127.63
Vol: 
280,447
Last: 
88.5
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LCII 75.000
0
+0
11.8
15.7
0
0.58
0.9442
0.0119
0
LCII 80.000
0
+0
6.8
10.5
0
0.36
0.8779
0.0257
0
LCII 85.000
0
+0
4.6
5.1
0
0.39
0.714
0.0516
0
LCII 90.000
1.7
+0
1.6
2.1
0
0.36
0.4131
0.0637
28
LCII 95.000
0.35
+0
0.5
0.9
0
0.39
0.1822
0.0395
19
LCII 100.000
1.05
+0
0
0.75
0
0.46
0.085
0.0203
87
Fri Jun 20 2025
Strike
LCII 75.000
LCII 80.000
LCII 85.000
LCII 90.000
LCII 95.000
LCII 100.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LCII 75.000
0.43
+0
0.1
0.9
0
0.64
-0.0556
0.0119
3
LCII 80.000
1.32
+0
0.3
0.8
0
0.46
-0.1221
0.0258
1
LCII 85.000
1.3
+0.125
0.95
1.45
50
0.37
-0.2874
0.052
55
LCII 90.000
5.4
+0
2.2
3.6
0
0.34
-0.5913
0.0645
10
LCII 95.000
6.4
+0
5.2
9.2
0
0.36
-0.8253
0.0404
22
LCII 100.000
0
+0
9.7
13.8
0
0.33
-0.9238
0.0207
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.