Cboe Global Markets

LABU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bull 3X Shares (labu)

2025-08-22 15:59:56 ET (Delayed)
Bid: 
72.72
Ask: 
72.8
Vol: 
1,663,968
Last: 
72.15
Change: 
+2.39 (+3.3125%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 71.000
3.61
+1.185
3.2
3.5
14
0.69
0.5863
0.0557
65
LABU 71.500
3.36
+1.135
2.8
3.2
35
0.67
0.5581
0.0568
26
LABU 72.000
2.77
+0.745
2.6
3
128
0.69
0.5295
0.0576
164
LABU 72.500
2.48
+0.655
2.35
2.65
70
0.66
0.5006
0.058
33
LABU 73.000
2.2
+0.525
2.1
2.45
316
0.68
0.4715
0.0582
114
LABU 74.000
1.87
+0.495
1.8
2
28
0.67
0.4138
0.0575
30
Fri Aug 29 2025
Strike
LABU 71.000
LABU 71.500
LABU 72.000
LABU 72.500
LABU 73.000
LABU 74.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 71.000
2.22
-1.73
2.1
2.35
55
0.69
-0.414
0.0558
7
LABU 71.500
2.4
-1.8
1.75
2.7
5
0.61
-0.4423
0.0569
3
LABU 72.000
2.52
-2.03
2
2.8
7
0.59
-0.471
0.0577
3
LABU 72.500
2.65
-2.15
2.8
3.1
25
0.68
-0.5
0.0582
6
LABU 73.000
3.2
-2
3
3.3
46
0.68
-0.5292
0.0584
1
LABU 74.000
2.9
-2.95
3.6
3.9
2
0.68
-0.5871
0.0577
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.