Cboe Global Markets

LABU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily S&P Biotech Bull 3X Shares (labu)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
60.4
Ask: 
60.5
Vol: 
2,189,215
Last: 
60.42
Change: 
+3.53 (+5.8424%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 59.000
1.43
+0.855
1.4
1.65
474
2.61
0.9391
0.1205
383
LABU 59.500
0.95
+0.7
0
1.35
32
0
0.8837
0.2257
35
LABU 60.000
0.6
+0.25
0.35
0.95
308
1.79
0.7748
0.4303
505
LABU 61.000
0.04
-0.16
0
0.25
568
0.9
0.2721
0.4255
418
LABU 62.000
0.03
-0.07
0
0.1
80
2.43
0.1007
0.1552
210
LABU 63.000
0.05
+0
0
0.3
15
4.78
0.0365
0.0593
63
Fri Jun 06 2025
Strike
LABU 59.000
LABU 59.500
LABU 60.000
LABU 61.000
LABU 62.000
LABU 63.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 59.000
0.15
-2.45
0
2.15
23
0
-0.0609
0.1205
4
LABU 59.500
0.05
-2.925
0
0.1
60
1.9
-0.1163
0.2257
0
LABU 60.000
0.27
-3.03
0
0.1
73
1.2
-0.2252
0.4303
40
LABU 61.000
1.29
-3.31
0.35
0.85
5
1.64
-0.7279
0.4255
1
LABU 62.000
1.55
-3.7
0.85
3.4
6
6.75
-0.8993
0.1552
1
LABU 63.000
0
+0
1.3
4.3
0
6.24
-0.9635
0.0593
0
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 59.000
3.81
+1.61
3.5
3.9
67
0.87
0.6085
0.0532
17
LABU 59.500
3.38
+1.38
3.3
3.6
9
0.87
0.5813
0.0544
18
LABU 60.000
3.1
+1.325
3
3.3
44
0.86
0.5537
0.0552
168
LABU 60.500
2.74
+1.14
2.75
3
62
0.85
0.5259
0.0558
39
LABU 61.000
2.67
+1.145
2.45
2.7
43
0.85
0.498
0.056
56
LABU 61.500
2.36
+1.01
2.25
2.45
4
0.83
0.4702
0.056
18
Fri Jun 13 2025
Strike
LABU 59.000
LABU 59.500
LABU 60.000
LABU 60.500
LABU 61.000
LABU 61.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 59.000
2.2
-2
2.05
2.35
30
0.87
-0.3915
0.0533
4
LABU 59.500
2.59
-1.91
2.25
2.45
10
0.85
-0.4187
0.0544
0
LABU 60.000
2.7
-2.25
2.45
2.7
17
0.85
-0.4464
0.0553
8
LABU 60.500
3
-2.3
2.75
3
54
0.86
-0.4743
0.0559
0
LABU 61.000
3.32
-2.23
3
3.3
7
0.87
-0.5022
0.0561
2
LABU 61.500
12.8
+0
3.3
3.7
0
0.89
-0.53
0.0561
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 58.000
5.4
+1.75
5.2
5.5
71
0.85
0.6332
0.0372
70
LABU 59.000
4.93
+1.68
4.6
4.9
3
0.84
0.5945
0.0386
37
LABU 60.000
4.23
+1.38
4.1
4.4
54
0.85
0.5549
0.0396
396
LABU 61.000
3.6
+1.125
3.6
3.9
21
0.85
0.5148
0.0402
54
LABU 62.000
3.16
+0.985
3.2
3.4
43
0.83
0.4748
0.0404
73
LABU 63.000
2.83
+0.955
2.75
2.95
13
0.82
0.4353
0.0402
39
Fri Jun 20 2025
Strike
LABU 58.000
LABU 59.000
LABU 60.000
LABU 61.000
LABU 62.000
LABU 63.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 58.000
4.43
+0
2.7
2.9
0
0.86
-0.3662
0.0372
8
LABU 59.000
3.4
-1.75
3.1
3.3
11
0.84
-0.405
0.0386
15
LABU 60.000
3.85
-1.95
3.6
3.9
26
0.85
-0.4447
0.0397
89
LABU 61.000
11.55
+0
4.1
4.4
0
0.85
-0.4848
0.0403
1
LABU 62.000
8.18
+0
4.6
4.9
0
0.83
-0.5249
0.0405
2
LABU 63.000
8.1
+0
5.2
5.5
0
0.83
-0.5645
0.0402
10
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 58.000
4
+0
5.7
6.3
0
0.82
0.6204
0.0308
3
LABU 59.000
4
+0
5.3
5.7
0
0.83
0.5884
0.0317
1
LABU 60.000
4.9
+1.35
4.8
5.3
2
0.84
0.5558
0.0324
32
LABU 61.000
4.53
+1.43
4.3
4.7
11
0.82
0.5229
0.0329
3
LABU 62.000
4.15
+1.325
3.9
4.2
15
0.81
0.4901
0.0331
12
LABU 63.000
3.62
+1.12
3.4
3.8
8
0.81
0.4575
0.0331
0
Fri Jun 27 2025
Strike
LABU 58.000
LABU 59.000
LABU 60.000
LABU 61.000
LABU 62.000
LABU 63.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LABU 58.000
0
+0
3.3
3.9
0
0.84
-0.3776
0.0307
0
LABU 59.000
0
+0
3.8
4.8
0
0.88
-0.4096
0.0316
0
LABU 60.000
4.87
-2.28
4.3
4.8
8
0.83
-0.4422
0.0323
1
LABU 61.000
0
+0
4.8
5.5
0
0.84
-0.475
0.0328
0
LABU 62.000
14.3
+0
5.4
6.3
0
0.87
-0.5078
0.0331
1
LABU 63.000
0
+0
5.9
6.8
0
0.85
-0.5403
0.0331
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.