Cboe Global Markets

KRE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR KBW Regional Banking (ETF) (kre)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
64.87
Ask: 
64.94
Vol: 
29,430,359
Last: 
64.84
Change: 
+3.05 (+4.7039%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KRE 63.500
1.56
+1.21
1.58
3.65
934
0.5
0.7616
0.144
5916
KRE 64.000
1.47
+1.22
1.14
1.57
12,861
0.22
0.6878
0.1698
4666
KRE 64.500
1.16
+0.98
0.62
1.7
511
0.25
0.5996
0.1892
406
KRE 65.000
0.86
+0.735
0.65
1.5
6,538
0.3
0.503
0.1966
631
KRE 65.500
0.53
+0.44
0.05
1.21
237
0.24
0.4071
0.1898
357
KRE 66.000
0.43
+0.37
0.17
0.62
8,879
0.22
0.3203
0.1718
15
Fri Aug 29 2025
Strike
KRE 63.500
KRE 64.000
KRE 64.500
KRE 65.000
KRE 65.500
KRE 66.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KRE 63.500
0.33
-1.845
0.11
0.59
894
0.25
-0.2429
0.1468
3
KRE 64.000
0.5
-2.09
0.21
0.74
103
0.24
-0.3184
0.1733
1
KRE 64.500
0.71
-2.3
0.42
1.15
24
0.28
-0.4086
0.1932
0
KRE 65.000
0.92
-2.555
0.65
1.27
232
0.26
-0.5073
0.2007
0
KRE 65.500
1.13
-2.795
0.92
1.5
4,644
0.25
-0.6052
0.194
0
KRE 66.000
1.59
-2.935
1.25
2.96
51
0.42
-0.6935
0.1753
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.