Cboe Global Markets

KOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kosmos Energy Ltd (kos)

2025-09-22 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
10,829,123
Last: 
1.69
Change: 
-0.01 (+-0.5952%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOS 0.500
1.26
+0
1.1
1.3
0
3.03
1
0.0025
267
KOS 1.000
0.7
+0
0.6
0.75
1
0
0.9908
0.0766
56
KOS 1.500
0.24
+0.04
0.2
0.3
77
0.84
0.7699
1.0047
3926
KOS 2.000
0.04
-0.035
0
0.05
32
0.64
0.2126
0.9093
2674
KOS 2.500
0.04
+0
0
0.05
0
1.13
0.0453
0.2594
2903
KOS 3.000
0.01
+0
0
0.05
0
1.47
0.0122
0.0773
842
Fri Oct 17 2025
Strike
KOS 0.500
KOS 1.000
KOS 1.500
KOS 2.000
KOS 2.500
KOS 3.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOS 0.500
0
+0
0
0.5
0
7.96
-0.0005
0.0025
0
KOS 1.000
0.1
+0
0
0.1
0
1.93
-0.0121
0.0769
250
KOS 1.500
0.03
+0.005
0
0.05
53
0.53
-0.2348
1.0134
2162
KOS 2.000
0.35
+0
0.3
0.35
12
0
-0.8001
0.9363
15733
KOS 2.500
0.87
+0
0.75
0.95
0
1.22
-0.9757
0.3107
442
KOS 3.000
1.29
+0
1.25
1.9
0
3.21
-1
0
85
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.