Cboe Global Markets

KOLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares UltraShort DJ-UBS Natural Gas (kold)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
39.45
Ask: 
39.5
Vol: 
2,166,886
Last: 
39.43
Change: 
+2.13 (+5.402%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOLD 37.000
3.25
+1.275
3.1
3.4
15
0.85
0.7202
0.071
124
KOLD 38.000
2.65
+1.125
2.35
2.7
47
0.81
0.6414
0.0788
208
KOLD 39.000
2.13
+0.98
1.7
2.2
75
0.8
0.5584
0.0828
146
KOLD 40.000
1.65
+0.8
1.6
1.7
283
0.88
0.4758
0.083
382
KOLD 41.000
1.23
+0.58
1.2
1.3
41
0.87
0.3977
0.0796
92
KOLD 42.000
0.95
+0.475
0.85
1
109
0.87
0.3272
0.0735
145
Fri Aug 29 2025
Strike
KOLD 37.000
KOLD 38.000
KOLD 39.000
KOLD 40.000
KOLD 41.000
KOLD 42.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KOLD 37.000
0.84
-0.81
0.5
0.9
56
0.77
-0.2794
0.0709
66
KOLD 38.000
1.23
-0.995
1.15
1.25
86
0.85
-0.3581
0.0787
262
KOLD 39.000
1.72
-1.155
1.65
1.75
487
0.88
-0.4411
0.0828
11
KOLD 40.000
2.3
-1.3
2.1
2.3
43
0.86
-0.5237
0.083
2
KOLD 41.000
0
+0
2.5
3.2
0
0.88
-0.6018
0.0796
0
KOLD 42.000
3.5
-1.7
3.2
3.8
2
0.86
-0.6724
0.0736
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.