Cboe Global Markets

KGC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kinross Gold Corporation (USA) (kgc)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
18.33
Ask: 
18.49
Vol: 
0
Last: 
18.43
Change: 
-0.4916 (+-2.5901%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGC 17.000
2.03
+0
0
0
0
0
0
0
3743
KGC 17.500
1.62
+0
0
0
0
0
0
0
1120
KGC 18.000
1.13
+0
0
0
0
0
0
0
6455
KGC 18.500
0.74
+0
0
0
0
0
0
0
119
KGC 19.000
0.42
+0
0
0
0
0
0
0
931
KGC 19.500
0.24
+0
0
0
0
0
0
0
316
Fri Aug 15 2025
Strike
KGC 17.000
KGC 17.500
KGC 18.000
KGC 18.500
KGC 19.000
KGC 19.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGC 17.000
0.01
+0
0
0
0
0
0
0
403
KGC 17.500
0.05
+0
0
0
0
0
0
0
116
KGC 18.000
0.08
+0
0
0
0
0
0
0
586
KGC 18.500
0.21
+0
0
0
0
0
0
0
302
KGC 19.000
0.41
+0
0
0
0
0
0
0
178
KGC 19.500
0.69
+0
0
0
0
0
0
0
40
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGC 17.000
2.24
+0
0
0
0
0
0
0
35
KGC 17.500
1.58
+0
0
0
0
0
0
0
137
KGC 18.000
1.26
+0
0
0
0
0
0
0
119
KGC 18.500
0.89
+0
0
0
0
0
0
0
79
KGC 19.000
0.63
+0
0
0
0
0
0
0
66
KGC 19.500
0.4
+0
0
0
0
0
0
0
22
Fri Aug 22 2025
Strike
KGC 17.000
KGC 17.500
KGC 18.000
KGC 18.500
KGC 19.000
KGC 19.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGC 17.000
0.13
+0
0
0
0
0
0
0
27
KGC 17.500
0.16
+0
0
0
0
0
0
0
24
KGC 18.000
0.2
+0
0
0
0
0
0
0
36
KGC 18.500
0.44
+0
0
0
0
0
0
0
484
KGC 19.000
0.6
+0
0
0
0
0
0
0
30
KGC 19.500
0.86
+0
0
0
0
0
0
0
10
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGC 17.000
2.37
+0
0
0
0
0
0
0
246
KGC 17.500
1.71
+0
0
0
0
0
0
0
104
KGC 18.000
1.51
+0
0
0
0
0
0
0
237
KGC 18.500
1.01
+0
0
0
0
0
0
0
41
KGC 19.000
0.76
+0
0
0
0
0
0
0
132
KGC 19.500
0.54
+0
0
0
0
0
0
0
28
Fri Aug 29 2025
Strike
KGC 17.000
KGC 17.500
KGC 18.000
KGC 18.500
KGC 19.000
KGC 19.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGC 17.000
0.26
+0
0
0
0
0
0
0
971
KGC 17.500
0.3
+0
0
0
0
0
0
0
37
KGC 18.000
0.5
+0
0
0
0
0
0
0
1453
KGC 18.500
0.52
+0
0
0
0
0
0
0
29
KGC 19.000
0.68
+0
0
0
0
0
0
0
25
KGC 19.500
0.9
+0
0
0
0
0
0
0
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.