Cboe Global Markets

KEX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kirby Corporation (kex)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
111.73
Ask: 
112.8
Vol: 
339,407
Last: 
112.18
Change: 
+1.41 (+1.2569%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KEX 100.000
5.17
+0
11.3
14.4
0
0.5
0.9192
0.0156
6
KEX 105.000
6.8
+0
7.4
8.5
0
0.36
0.8468
0.0312
19
KEX 110.000
2.16
+0
2
4.5
0
0.22
0.6599
0.0621
30
KEX 115.000
2.05
+0
0
2.95
0
0.3
0.3294
0.0626
13
KEX 120.000
0.5
+0
0
2.1
0
0.41
0.1541
0.0334
20
KEX 125.000
0.3
+0
0.15
0.75
0
0.42
0.0866
0.0183
22
Fri Jun 20 2025
Strike
KEX 100.000
KEX 105.000
KEX 110.000
KEX 115.000
KEX 120.000
KEX 125.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KEX 100.000
1
+0
0
0.75
0
0.44
-0.0801
0.0156
2
KEX 105.000
0.77
+0
0.1
0.65
0
0.29
-0.1527
0.0313
7
KEX 110.000
5.8
+0
0
3.1
0
0.29
-0.3407
0.0624
4
KEX 115.000
0
+0
2
4.8
0
0.19
-0.6734
0.0632
0
KEX 120.000
14.65
+0
7.2
9.6
0
0.34
-0.85
0.0339
2
KEX 125.000
0
+0
11.6
14.7
0
0.41
-0.9179
0.0188
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.