Cboe Global Markets

JPM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JPMorgan Chase & Co. (jpm)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
7,517,602
Last: 
312.44
Change: 
-2.34 (+-0.7489%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 305.000
8.53
-2.095
8.1
9.25
203
0.27
0.8331
0.0305
673
JPM 307.500
6.65
-1.85
6.2
6.4
53
0.23
0.7531
0.0402
347
JPM 310.000
4.46
-2.14
4.4
4.65
424
0.23
0.646
0.0492
1146
JPM 312.500
3.15
-1.725
2.91
3.15
637
0.22
0.5176
0.0542
1102
JPM 315.000
1.89
-1.56
1.84
1.93
1,740
0.22
0.382
0.053
2414
JPM 317.500
1.08
-1.215
1.05
1.13
1,658
0.22
0.2575
0.0454
1504
Fri Sep 26 2025
Strike
JPM 305.000
JPM 307.500
JPM 310.000
JPM 312.500
JPM 315.000
JPM 317.500
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JPM 305.000
0.67
-0.05
0.7
0.75
699
0.25
-0.1682
0.0308
1189
JPM 307.500
1.1
-0.005
1.12
1.2
514
0.24
-0.2491
0.0407
420
JPM 310.000
1.87
+0.195
1.8
1.88
855
0.23
-0.3577
0.0499
2581
JPM 312.500
2.84
+0.4
2.78
2.92
579
0.23
-0.4882
0.055
1486
JPM 315.000
4.15
+0.65
4.1
4.35
247
0.22
-0.6262
0.0538
700
JPM 317.500
5.8
+0.925
5.8
6.1
17
0.22
-0.7528
0.0461
90
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.