Cboe Global Markets

JOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

St. Joe Co (joe)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
43
Ask: 
47.4
Vol: 
212,892
Last: 
45.35
Change: 
+2.88 (+6.5291%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JOE 35.000
11.75
+0
8.9
10.4
0
1.3
0.9465
0.0166
0
JOE 40.000
4.59
+0
4
4.7
0
0.48
0.8584
0.0518
28
JOE 45.000
0.75
-0.275
0.55
0.65
2
0.35
0.3888
0.1628
178
JOE 50.000
0.15
+0.025
0.05
0.15
1
0.54
0.0752
0.039
802
JOE 55.000
0.1
+0
0
0.15
0
0.8
0.0333
0.0146
482
JOE 60.000
1.13
+0
0
0.5
0
1.31
0.0198
0.0076
375
Fri Mar 21 2025
Strike
JOE 35.000
JOE 40.000
JOE 45.000
JOE 50.000
JOE 55.000
JOE 60.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JOE 35.000
0.35
+0
0
0.45
0
1.11
-0.0564
0.0166
2
JOE 40.000
0.15
+0
0
0.2
0
0.47
-0.1456
0.0523
294
JOE 45.000
1.1
+0
1.35
1.55
0
0.38
-0.6307
0.1677
199
JOE 50.000
5.33
+0
5.7
6.1
0
0
-0.9502
0.0503
870
JOE 55.000
7.14
+0
8.9
12.7
0
0
-0.9889
0.0137
0
JOE 60.000
10.6
+0
14.1
16.5
0
0
-0.9968
0.0042
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.