Cboe Global Markets

JOE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

St. Joe Co (joe)

2025-08-22 16:00:00 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
591,541
Last: 
51.35
Change: 
+2.34 (+4.557%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JOE 40.000
11.1
+1.95
10.9
13.5
21
0.88
0.9627
0.0112
49
JOE 45.000
4.78
+0
6.4
8.2
0
0.38
0.8968
0.0322
183
JOE 50.000
2.25
+1.275
2.15
2.3
36
0.26
0.6534
0.0962
513
JOE 55.000
0.2
+0
0.2
0.3
0
0.23
0.1669
0.0712
250
JOE 60.000
0.15
+0
0
0.45
0
0.4
0.0435
0.0202
79
JOE 65.000
0.25
+0
0
2.15
0
0.84
0.0177
0.0078
10
Fri Sep 19 2025
Strike
JOE 40.000
JOE 45.000
JOE 50.000
JOE 55.000
JOE 60.000
JOE 65.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JOE 40.000
0.05
+0
0
0.5
0
0.62
-0.0374
0.0108
291
JOE 45.000
0.3
+0
0
0.7
0
0.42
-0.102
0.0318
318
JOE 50.000
1.4
-0.6
0.7
0.95
1
0.25
-0.3442
0.0961
131
JOE 55.000
4.5
+0
3.1
5.5
0
0.34
-0.8316
0.0717
6
JOE 60.000
10.8
+0
8
10.7
0
0.57
-0.9573
0.0212
1
JOE 65.000
0
+0
13
15.7
0
0.74
-0.9849
0.0084
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.