Cboe Global Markets

JETS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

U.S. GLOBAL JETS ETF (jets)

2025-06-11 15:59:57 ET (Delayed)
Bid: 
22.57
Ask: 
23.2
Vol: 
5,592,070
Last: 
22.67
Change: 
-0.77 (+-3.285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 21.500
1.89
+0
1
3.25
0
2.23
0.8896
0.1924
1
JETS 22.000
1.35
-0.22
0.57
0.92
1
0.42
0.8068
0.3403
23
JETS 22.500
0.31
-0.215
0.34
0.41
83
0.41
0.6198
0.6031
32
JETS 23.000
0.15
-0.405
0.1
0.15
105
0.38
0.2915
0.6123
526
JETS 23.500
0.02
-0.21
0.02
0.04
13
0.37
0.1123
0.2907
244
JETS 24.000
0.01
-0.055
0
0.01
28
0.38
0.054
0.1383
4118
Fri Jun 13 2025
Strike
JETS 21.500
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 21.500
0.03
-0.24
0.01
0.11
2
0.61
-0.1172
0.1899
35
JETS 22.000
0.08
+0.065
0.05
0.11
212
0.46
-0.2008
0.3354
281
JETS 22.500
0.17
+0.125
0.06
0.19
1,085
0.3
-0.3869
0.5909
2556
JETS 23.000
0.45
+0.335
0.41
0.45
139
0.34
-0.7097
0.6027
216
JETS 23.500
0.91
+0.62
0.79
1.18
7
0.67
-0.8867
0.289
61
JETS 24.000
1.54
+0
1.13
2.05
0
1.08
-0.9447
0.138
22
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 21.500
1.24
+0
1.25
1.37
0
0.37
0.8192
0.191
6
JETS 22.000
0.92
-0.62
0.85
0.94
6,510
0.33
0.7214
0.2698
11532
JETS 22.500
0.5
-0.59
0.54
0.6
2
0.33
0.5754
0.3434
7
JETS 23.000
0.27
-0.445
0.29
0.35
277
0.32
0.3978
0.3531
14660
JETS 23.500
0.17
-0.235
0.13
0.18
100
0.32
0.2443
0.2824
519
JETS 24.000
0.09
-0.11
0.05
0.09
1,056
0.31
0.1455
0.1938
10998
Fri Jun 20 2025
Strike
JETS 21.500
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 21.500
0.13
+0.08
0.11
0.18
21
0.38
-0.1812
0.1901
28
JETS 22.000
0.25
+0.16
0.21
0.26
6,563
0.36
-0.2788
0.2687
10849
JETS 22.500
0.4
+0.24
0.37
0.4
373
0.33
-0.4243
0.3422
1556
JETS 23.000
0.61
+0.33
0.61
0.66
203
0.32
-0.6014
0.3521
3626
JETS 23.500
0.99
+0.515
0.94
1
24
0.31
-0.7545
0.2817
562
JETS 24.000
1.11
+0.345
1.36
1.43
2
0.33
-0.853
0.1934
614
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 21.500
1.43
+0
1.37
1.6
0
0.35
0.7699
0.1777
25
JETS 22.000
0.96
-0.775
1
1.06
1
0.34
0.6784
0.2248
7
JETS 22.500
0.87
+0
0.66
0.74
0
0.32
0.5595
0.2624
43
JETS 23.000
0.7
+0
0.42
0.48
0
0.31
0.4247
0.2698
42
JETS 23.500
0.56
+0
0.23
0.3
0
0.31
0.2991
0.2396
51
JETS 24.000
0.36
+0
0.13
0.18
0
0.31
0.2024
0.1895
59
Fri Jun 27 2025
Strike
JETS 21.500
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 21.500
0.13
+0
0.21
0.26
0
0.36
-0.2309
0.1757
210
JETS 22.000
0.21
+0
0.32
0.39
0
0.34
-0.3217
0.2229
43
JETS 22.500
0.58
+0.32
0.5
0.56
3
0.32
-0.4399
0.2606
64
JETS 23.000
0.56
+0.16
0.74
0.81
1
0.31
-0.5739
0.2682
20
JETS 23.500
1.19
+0
1.07
1.13
0
0.31
-0.6989
0.2384
31
JETS 24.000
0
+0
1.43
2.19
0
0.52
-0.7951
0.1887
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.