Cboe Global Markets

JEPI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JPMORGAN EQUITY PREMIUM INCOME ETF (jepi)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
56.83
Ask: 
56.89
Vol: 
5,195,734
Last: 
56.88
Change: 
-0.04 (+-0.0703%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEPI 54.000
2.5
+0
2.45
3.4
0
0.15
0.9827
0.0365
6
JEPI 55.000
2
+0
1.4
2.65
1
0.15
0.9435
0.11
21
JEPI 56.000
1.05
+0
0.95
1.05
6
0.09
0.8076
0.3123
574
JEPI 57.000
0.26
-0.065
0.25
0.3
925
0.07
0.4215
0.4695
1388
JEPI 58.000
0.05
-0.025
0
0.05
77
0.06
0.1006
0.175
886
JEPI 59.000
0.05
+0.025
0
0.05
2
0.09
0.0257
0.0509
184
Fri Oct 17 2025
Strike
JEPI 54.000
JEPI 55.000
JEPI 56.000
JEPI 57.000
JEPI 58.000
JEPI 59.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEPI 54.000
0.08
+0.005
0
0.1
60
0.12
-0.0838
0.0801
169
JEPI 55.000
0.13
-0.02
0.1
0.2
28
0.11
-0.1598
0.1528
502
JEPI 56.000
0.27
-0.005
0.15
0.3
104
0.08
-0.3351
0.2957
397
JEPI 57.000
0.6
-0.025
0.4
0.85
35
0
-0.7104
0.3992
1208
JEPI 58.000
1.4
+0
1
1.9
12
0
-0.9691
0.0981
223
JEPI 59.000
2.5
+0
2.05
3
0
0
-0.9978
0.0107
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.