Cboe Global Markets

JCI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Johnson Controls International PLC (jci)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
107.9
Ask: 
109.17
Vol: 
3,892,955
Last: 
108.43
Change: 
+0.12 (+0.1108%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JCI 97.500
11.35
+0.4
10.9
11.3
7
0.27
0.9753
0.0096
341
JCI 100.000
8.7
+0
7.5
10
0
0.34
0.9517
0.0184
562
JCI 105.000
5.32
+1.22
3.9
4.8
13
0.31
0.7899
0.0618
2919
JCI 110.000
1.76
+0.535
1
2
36
0.31
0.3934
0.0817
6151
JCI 115.000
0.39
+0.115
0.1
0.5
7
0.3
0.129
0.0393
2397
JCI 120.000
0.13
+0.055
0
0.15
4
0.34
0.0403
0.0142
3293
Fri Oct 17 2025
Strike
JCI 97.500
JCI 100.000
JCI 105.000
JCI 110.000
JCI 115.000
JCI 120.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JCI 97.500
0.39
+0
0
0.25
0
0.41
-0.0251
0.0097
216
JCI 100.000
0.17
+0
0
2
0
0.59
-0.049
0.0186
3465
JCI 105.000
0.5
-0.25
0.45
0.95
16
0.3
-0.2128
0.0626
1752
JCI 110.000
2.15
-0.775
2.1
3.2
2
0.27
-0.6147
0.0829
238
JCI 115.000
7.55
+0
5.2
7
0
0
-0.8829
0.0409
193
JCI 120.000
14.55
+0
9.6
13.2
0
0
-0.9768
0.016
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.