Cboe Global Markets

IYR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares US Real Estate ETF (iyr)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
93.65
Ask: 
95.16
Vol: 
6,435,758
Last: 
94.59
Change: 
+0.05 (+0.0529%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
1.41
-0.13
0
4.05
39
0.2
0.718
0.165
177
IYR 94.000
0.76
-0.5
0
2.45
5
0.2
0.6326
0.1888
80
IYR 94.500
0.53
-0.36
0
2.17
88
0.19
0.5356
0.2039
144
IYR 95.000
0.36
-0.275
0.03
4.95
86
0.19
0.4323
0.2066
1284
IYR 95.500
0.37
-0.07
0.35
5
53
0.18
0.329
0.195
150
IYR 96.000
0.22
-0.045
0.01
0.25
46
0.18
0.232
0.1698
612
Fri Jun 06 2025
Strike
IYR 93.500
IYR 94.000
IYR 94.500
IYR 95.000
IYR 95.500
IYR 96.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
0.35
-0.13
0
2.19
3
0.21
-0.2839
0.1667
7
IYR 94.000
0.5
-0.15
0.27
0.74
30
0.2
-0.3702
0.1909
35
IYR 94.500
0.76
+0
0
3.55
0
0.19
-0.4684
0.2064
1475
IYR 95.000
1.24
+0
0
4.8
0
0.2
-0.5732
0.2092
9
IYR 95.500
1.57
+0
0
1.63
0
0.21
-0.678
0.1976
9
IYR 96.000
4.35
+0
1.16
1.66
0
0.18
-0.7766
0.1722
10
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
1.9
+0
0.24
3.25
0
0.19
0.6551
0.1149
24
IYR 94.000
1.29
-0.33
0.64
2.93
65
0.19
0.5977
0.1237
123
IYR 94.500
1.16
-0.2
0
2.62
38
0.19
0.5353
0.1302
74
IYR 95.000
0.91
-0.155
0.1
4.95
30
0.18
0.4693
0.1334
110
IYR 95.500
0.66
-0.165
0
1.84
8
0.18
0.4015
0.1327
108
IYR 96.000
0.55
+0
0.34
1.89
0
0.17
0.3337
0.1279
50
Fri Jun 13 2025
Strike
IYR 93.500
IYR 94.000
IYR 94.500
IYR 95.000
IYR 95.500
IYR 96.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
1.01
+0.145
0
0.8
1
0.2
-0.3482
0.1163
5
IYR 94.000
1.14
+0.09
0
1.2
58
0.19
-0.4064
0.1253
69
IYR 94.500
1.49
+0
0
4.8
0
0.19
-0.4698
0.132
72
IYR 95.000
2.14
+0
0
1.39
0
0.18
-0.5369
0.1355
10
IYR 95.500
2.74
+0
0.35
1.86
0
0.16
-0.6061
0.1351
5
IYR 96.000
1.97
+0
0.5
5
0
0.17
-0.6754
0.1306
25
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
1.92
+0
0.55
5
0
0.13
0.646
0.1104
51
IYR 94.000
1.51
-0.19
0.55
5
7
0.17
0.591
0.118
358
IYR 94.500
1.14
-0.28
0.32
2
1
0.17
0.5318
0.1229
73
IYR 95.000
0.91
-0.255
0.87
1.47
5
0.17
0.4699
0.125
1258
IYR 95.500
0.75
-0.195
0.65
1.87
5
0.16
0.4068
0.124
1395
IYR 96.000
0.58
-0.155
0.15
0.94
16
0.16
0.3438
0.1197
7726
Fri Jun 20 2025
Strike
IYR 93.500
IYR 94.000
IYR 94.500
IYR 95.000
IYR 95.500
IYR 96.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
1.31
+0
0
2.87
0
0.18
-0.4434
0.1067
86
IYR 94.000
1.65
+0.065
0.05
1.98
4
0.18
-0.4973
0.1103
1640
IYR 94.500
1.99
+0
0.35
5
0
0.15
-0.5534
0.1118
47
IYR 95.000
2.26
+0
0.15
4.15
0
0.16
-0.6103
0.1107
435
IYR 95.500
2.41
+0
1.1
2.66
0
0.11
-0.6667
0.1071
5
IYR 96.000
3.6
+0.86
0.35
5
10
0.16
-0.7215
0.1009
396
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
2.53
+0
1.21
3.65
0
0.17
0.6224
0.1014
7
IYR 94.000
1.22
+0
0.43
3.25
0
0.17
0.5724
0.1057
1
IYR 94.500
1.23
+0
1.12
2.98
0
0.17
0.5194
0.1085
6
IYR 95.000
1.25
+0.51
1.01
2.04
17
0.17
0.4651
0.109
18
IYR 95.500
1.01
-0.125
0
2.42
17
0.17
0.4106
0.1073
22
IYR 96.000
0.76
-0.17
0.05
2.23
10
0.17
0.3563
0.1035
8
Fri Jun 27 2025
Strike
IYR 93.500
IYR 94.000
IYR 94.500
IYR 95.000
IYR 95.500
IYR 96.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYR 93.500
1.49
+0
0.62
2.23
0
0.18
-0.4456
0.0918
5
IYR 94.000
2.04
+0
0
4.05
0
0.18
-0.4919
0.0947
49
IYR 94.500
2.26
+0.175
1.56
2.23
10
0.17
-0.54
0.0963
7
IYR 95.000
2.46
+0
1.11
2.63
0
0.13
-0.5891
0.0963
5
IYR 95.500
4.67
+0
1.11
4.1
0
0.11
-0.6382
0.0947
15
IYR 96.000
5.1
+0
1.42
5
0
0.16
-0.6866
0.0914
15
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.