Cboe Global Markets

IWN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Russell 2000 Value Index (ETF) (iwn)

2025-10-08 15:59:57 ET (Delayed)
Bid: 
178.59
Ask: 
180.01
Vol: 
520,733
Last: 
179.13
Change: 
+1.36 (+0.7592%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IWN 177.000
2.45
+0
0.5
5.5
0
0.15
0.6694
0.0686
16
IWN 178.000
2.16
+0.085
0
4.8
1
0.15
0.5992
0.0744
24
IWN 179.000
2.35
+0.725
0.6
5.6
9
0.27
0.5239
0.0776
7
IWN 180.000
1.7
+0
0.3
5.3
0
0.28
0.4461
0.0777
51
IWN 185.000
0.2
-0.05
0
4.8
4
0.41
0.1424
0.0431
43
IWN 190.000
0.22
+0
0
0.9
0
0.3
0.035
0.0135
31
Fri Oct 17 2025
Strike
IWN 177.000
IWN 178.000
IWN 179.000
IWN 180.000
IWN 185.000
IWN 190.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IWN 177.000
1.46
-0.34
0
4.8
2
0.3
-0.3304
0.0688
6
IWN 178.000
2.68
+0
0
4.8
0
0.27
-0.4009
0.0747
3
IWN 179.000
2.15
+0
0.1
5
0
0.24
-0.4769
0.078
1
IWN 180.000
2.36
+0
0.05
5
0
0.19
-0.5551
0.078
8
IWN 185.000
0
+0
3.4
8.4
0
0.13
-0.8606
0.0434
0
IWN 190.000
0
+0
8.3
13.3
0
0
-0.9702
0.0146
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.