ITW - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-10 15:59:59 ET (Delayed)
Bid:
0
Ask: 0
Vol: 1,097,755
Last:
262.12
Change: +2.37 (+0.9042%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
ITW 240.000
ITW 250.000
ITW 260.000
ITW 270.000
ITW 280.000
ITW 290.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int