Cboe Global Markets

ITW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Illinois Tool Works Inc. (itw)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,097,755
Last: 
262.12
Change: 
+2.37 (+0.9042%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITW 240.000
23.55
+3.7
20.4
23.3
1
0
0.9641
0.006
546
ITW 250.000
14.84
+4.59
11.8
13.4
21
0.22
0.9046
0.0173
271
ITW 260.000
5.26
+2.585
3.8
4.5
5
0.17
0.6487
0.0573
280
ITW 270.000
0.63
+0.405
0.05
0.5
5
0.16
0.1128
0.0313
99
ITW 280.000
0.03
+0.005
0
0.05
2
0.19
0.0225
0.0063
4
ITW 290.000
0
+0
0
0.6
0
0.4
0.0077
0.002
0
Fri Jul 18 2025
Strike
ITW 240.000
ITW 250.000
ITW 260.000
ITW 270.000
ITW 280.000
ITW 290.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITW 240.000
0.24
+0
0
0.35
0
0.33
-0.0362
0.006
173
ITW 250.000
0.4
+0
0
1.7
0
0.31
-0.0962
0.0174
69
ITW 260.000
1.32
-1.655
1
1.75
40
0.18
-0.3574
0.0585
0
ITW 270.000
10.3
-0.95
6.5
9.4
1
0
-0.9083
0.0364
0
ITW 280.000
0
+0
16.2
19.3
0
0
-0.998
0.0022
0
ITW 290.000
45.34
+0
26.2
28.9
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.