ITW - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-30 15:59:59 ET (Delayed)
Bid:
230
Ask: 259.96
Vol: 1,984,699
Last:
252.07
Change: -5.83 (+-2.2466%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
ITW 230.000
ITW 240.000
ITW 250.000
ITW 260.000
ITW 270.000
ITW 280.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int