Cboe Global Markets

ITW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Illinois Tool Works Inc. (itw)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
230
Ask: 
259.96
Vol: 
1,984,699
Last: 
252.07
Change: 
-5.83 (+-2.2466%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITW 230.000
0
+0
22.1
26.3
0
0.25
0.9705
0.0049
0
ITW 240.000
19.2
+0
12.6
16.5
0
0.21
0.8947
0.0155
2
ITW 250.000
11.04
+0
6
6.9
0
0.19
0.6635
0.0356
464
ITW 260.000
1.39
-3.26
1.3
1.8
134
0.18
0.276
0.0353
785
ITW 270.000
0.2
-1.125
0
0.5
151
0.18
0.0586
0.012
144
ITW 280.000
0.28
+0
0
0.05
0
0.19
0.0104
0.0026
100
Fri Aug 15 2025
Strike
ITW 230.000
ITW 240.000
ITW 250.000
ITW 260.000
ITW 270.000
ITW 280.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITW 230.000
0.29
+0.015
0.05
0.25
1
0.25
-0.0297
0.005
10
ITW 240.000
0.7
-0.025
0.45
0.65
2
0.22
-0.1065
0.0157
55
ITW 250.000
2.74
+0.415
2.1
2.5
145
0.19
-0.3417
0.0363
567
ITW 260.000
6.2
+0.15
6.9
7.9
26
0.18
-0.741
0.0368
222
ITW 270.000
16.96
+3.86
14.7
18.5
5
0.21
-0.979
0.0143
10
ITW 280.000
0
+0
24.5
28.5
0
0.27
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.