Cboe Global Markets

ITB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Dow Jones US Home Const. (ETF) (itb)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
112.75
Ask: 
113.08
Vol: 
5,806,439
Last: 
112.92
Change: 
+5.64 (+4.9947%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITB 110.000
4.05
+2.9
3.4
3.7
91
0.27
0.7649
0.0723
217
ITB 111.000
3.25
+2.25
2.65
3.1
3
0.28
0.6898
0.0855
141
ITB 112.000
2.35
+1.475
1.1
2.2
32
0.17
0.6012
0.096
7
ITB 113.000
1.55
-0.9
1.4
1.65
575
0.25
0.5028
0.1014
10
ITB 114.000
1.19
+0.84
0.95
1.15
158
0.24
0.4013
0.1
3
ITB 115.000
0.73
+0.405
0.55
0.8
114
0.23
0.3049
0.0915
117
Fri Aug 29 2025
Strike
ITB 110.000
ITB 111.000
ITB 112.000
ITB 113.000
ITB 114.000
ITB 115.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITB 110.000
0.55
-4.45
0.45
0.6
1,521
0.26
-0.2364
0.0729
1507
ITB 111.000
0.87
-3.93
0.65
1.3
2
0.29
-0.3123
0.0862
15
ITB 112.000
1
-5.35
0.95
1.25
4
0.24
-0.4018
0.0969
2
ITB 113.000
1.58
-5.62
1.35
1.65
7
0.23
-0.5012
0.1024
0
ITB 114.000
2.2
-5.95
1.95
2.2
5
0.24
-0.6038
0.1009
0
ITB 115.000
2.35
-6.65
2.6
2.85
6
0.23
-0.7013
0.0925
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.