Cboe Global Markets

IRTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Irhythm Technologies Inc (irtc)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
123
Ask: 
196.87
Vol: 
520,966
Last: 
182.25
Change: 
+5.59 (+3.0686%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRTC 170.000
12.05
+2.7
12.7
15.3
1
0.4
0.8197
0.0177
78
IRTC 175.000
10.3
+3.8
9.8
11.1
50
0.41
0.7174
0.0237
108
IRTC 180.000
7.35
+2.55
6.6
8.2
32
0.41
0.5871
0.0281
296
IRTC 185.000
1
+0
4
4.9
0
0.38
0.4429
0.0291
6
IRTC 190.000
0.7
+0
2.1
3.5
0
0.38
0.3059
0.0261
20
IRTC 195.000
0.65
+0
0.05
1.95
0
0.32
0.1939
0.0206
5
Fri Sep 19 2025
Strike
IRTC 170.000
IRTC 175.000
IRTC 180.000
IRTC 185.000
IRTC 190.000
IRTC 195.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRTC 170.000
3.62
+0
1.25
2.2
0
0.42
-0.1805
0.0178
40
IRTC 175.000
2.8
-2.15
2.2
3.4
2
0.4
-0.2835
0.0238
32
IRTC 180.000
5
-2.75
3.7
5.2
2
0.38
-0.4146
0.0283
2
IRTC 185.000
0
+0
5.9
7.7
0
0.37
-0.56
0.0293
0
IRTC 190.000
0
+0
8.5
10.9
0
0.34
-0.6985
0.0265
0
IRTC 195.000
0
+0
13
16
0
0.42
-0.8122
0.0209
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.