Cboe Global Markets

IPI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Intrepid Potash Inc (ipi)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
27.74
Ask: 
28.57
Vol: 
112,327
Last: 
28.15
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IPI 26.000
2.1
+0
1.95
3.6
0
0.42
0.7856
0.0865
25
IPI 27.000
2.18
+0
1.4
2.6
0
0.39
0.6911
0.1099
22
IPI 28.000
1.2
+0
1.1
1.9
0
0.42
0.5728
0.1268
9
IPI 29.000
1.9
+0
0
1.35
0
0.3
0.4449
0.1295
54
IPI 30.000
0.6
+0
0
0.95
5
0.34
0.3274
0.1175
61
IPI 31.000
0.3
+0
0.15
1.45
0
0.56
0.233
0.0974
15
Fri Sep 19 2025
Strike
IPI 26.000
IPI 27.000
IPI 28.000
IPI 29.000
IPI 30.000
IPI 31.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IPI 26.000
0.76
+0
0
1.05
0
0.47
-0.2233
0.0883
5
IPI 27.000
0.95
+0
0.55
0.9
0
0.42
-0.3209
0.1129
51
IPI 28.000
1.3
+0
0
2.35
0
0.43
-0.4433
0.1312
7
IPI 29.000
2.04
+0
1.25
2.05
0
0.4
-0.5766
0.1356
12
IPI 30.000
4.4
+0
1.95
2.7
0
0.41
-0.7006
0.1254
3
IPI 31.000
1.5
+0
2.95
3.4
0
0.44
-0.8021
0.1069
69
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.