Cboe Global Markets

INVH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Invitation Homes Inc (invh)

2025-07-14 15:59:59 ET (Delayed)
Bid: 
32.2
Ask: 
33.3
Vol: 
2,457,137
Last: 
32.31
Change: 
-0.04 (+-0.1236%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INVH 25.000
7.5
+0
6.6
9.5
0
2.61
0.9969
0.0028
0
INVH 27.500
4.8
+0
4.1
5.5
0
0
0.9917
0.01
8
INVH 30.000
3.54
+0
1.5
4.5
0
1.2
0.9629
0.0588
12
INVH 32.500
0.2
-0.025
0.15
0.3
2
0.2
0.4151
0.5194
1632
INVH 35.000
0.04
+0
0
0.05
0
0.43
0.0462
0.0643
4124
INVH 37.500
0.02
+0
0
0.05
0
1.35
0.0145
0.017
114
Fri Jul 18 2025
Strike
INVH 25.000
INVH 27.500
INVH 30.000
INVH 32.500
INVH 35.000
INVH 37.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INVH 25.000
0.37
+0
0
0.25
0
1.59
-0.0028
0.0028
116
INVH 27.500
0.05
+0
0
0.2
0
1.04
-0.008
0.01
1081
INVH 30.000
0.1
+0.075
0
0.05
2
0.42
-0.0368
0.0589
510
INVH 32.500
0.5
+0.275
0.2
0.5
3
0.21
-0.5887
0.5243
872
INVH 35.000
3.2
+0
1.85
3.8
0
0.67
-0.9575
0.0652
73
INVH 37.500
5.7
+0
4.5
6.9
0
1.52
-0.9886
0.0177
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.