Cboe Global Markets

INSP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Inspire Medical Systems Inc (insp)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
53.5
Ask: 
168
Vol: 
983,264
Last: 
133.73
Change: 
-4.47 (+-3.3426%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INSP 120.000
22
+0
13.8
16.8
0
0.53
0.8147
0.0151
1
INSP 125.000
0
+0
10.9
12
0
0.48
0.734
0.0201
0
INSP 130.000
28.9
+0
7.3
8.4
0
0.49
0.6244
0.0249
2
INSP 135.000
0
+0
4.5
5.7
0
0.47
0.4927
0.0273
0
INSP 140.000
0
+0
2.7
3.8
0
0.48
0.3623
0.0258
0
INSP 145.000
3
-0.8
1.55
2.4
1
0.48
0.2566
0.0216
2
Fri Jun 20 2025
Strike
INSP 120.000
INSP 125.000
INSP 130.000
INSP 135.000
INSP 140.000
INSP 145.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INSP 120.000
1
+0
0.3
1.9
0
0.56
-0.1853
0.0152
55
INSP 125.000
2.63
+0.88
2
2.95
1
0.51
-0.2663
0.0202
4
INSP 130.000
1.92
+0
3.4
4.5
0
0.49
-0.3766
0.025
104
INSP 135.000
4.7
+0
5.7
6.8
0
0.48
-0.5091
0.0274
33
INSP 140.000
6.4
+0
8.9
9.9
0
0.48
-0.6405
0.026
11
INSP 145.000
13.7
+3.8
11.9
14.5
3
0.49
-0.7472
0.0218
251
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.