Cboe Global Markets

INMD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Inmode Ltd (inmd)

2025-10-08 15:59:58 ET (Delayed)
Bid: 
14.78
Ask: 
15.09
Vol: 
663,719
Last: 
15.05
Change: 
+0.02 (+0.1331%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INMD 13.000
1.97
-0.13
2
2.15
35
0.54
0.9388
0.0816
103
INMD 14.000
1.15
-0.05
1.1
1.25
26
0.48
0.8256
0.2056
149
INMD 15.000
0.45
-0.1
0.45
0.55
47
0.48
0.5448
0.3376
599
INMD 16.000
0.17
-0.055
0.15
0.25
10
0.55
0.2599
0.2522
519
INMD 17.000
0.07
+0
0
0.1
0
0.54
0.1186
0.1359
452
INMD 18.000
0.03
+0
0
0.05
0
0.64
0.0576
0.0706
35
Fri Oct 17 2025
Strike
INMD 13.000
INMD 14.000
INMD 15.000
INMD 16.000
INMD 17.000
INMD 18.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INMD 13.000
0.1
+0
0
0.1
0
0.66
-0.0628
0.0821
377
INMD 14.000
0.12
-0.03
0.05
0.2
21
0.53
-0.177
0.2075
370
INMD 15.000
0.46
-0.015
0.4
0.5
4
0.52
-0.461
0.3415
310
INMD 16.000
1
+0
0.6
1.25
0
0
-0.7486
0.255
1
INMD 17.000
0
+0
1.55
3
0
1.04
-0.8912
0.1403
0
INMD 18.000
0
+0
1.8
5.1
0
1.53
-0.9542
0.0774
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.