Cboe Global Markets

IMO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Imperial Oil Ltd (USA) (imo)

2025-06-03 15:59:57 ET (Delayed)
Bid: 
61.65
Ask: 
73.6
Vol: 
422,009
Last: 
73.6
Change: 
+1.01 (+1.3914%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IMO 60.000
0
+0
11.6
15.5
0
0
1
0
0
IMO 65.000
6.7
+0
7.2
9.2
0
0
0.9847
0.026
15
IMO 70.000
3.74
+0.54
3.5
4.4
5
0.32
0.7709
0.084
17
IMO 75.000
0.7
+0
0.75
1.2
27
0.27
0.3395
0.09
329
IMO 80.000
0.18
+0
0.05
0.25
0
0.28
0.1191
0.0372
19
IMO 85.000
0.2
+0
0
0.3
0
0.42
0.0576
0.0171
4
Fri Jun 20 2025
Strike
IMO 60.000
IMO 65.000
IMO 70.000
IMO 75.000
IMO 80.000
IMO 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IMO 60.000
0.25
+0
0.1
0.2
0
0.55
-0.043
0.0104
43
IMO 65.000
0.5
+0
0.2
0.5
0
0.45
-0.0899
0.0244
263
IMO 70.000
0.6
-0.275
0.5
1
19
0.32
-0.2381
0.0658
158
IMO 75.000
4.1
+0
2.2
4.8
0
0.39
-0.6672
0.0917
4
IMO 80.000
0
+0
6.6
9
0
0.5
-0.8904
0.0386
0
IMO 85.000
0
+0
9.9
13.8
0
0
-0.9524
0.0182
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.