Cboe Global Markets

IESC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IES Holdings Inc (iesc)

2025-06-03 10:23:37 ET (Delayed)
Bid: 
269.72
Ask: 
272.59
Vol: 
20,149
Last: 
272.28
Change: 
+8.1318 (+3.0785%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IESC 250.000
27
+4.5
25.5
29.3
2
0.62
0.7514
0.0086
31
IESC 260.000
12.07
+0
19
22.3
0
0.61
0.6541
0.0101
42
IESC 270.000
14.52
+2.67
13.6
16.4
3
0.6
0.5463
0.011
30
IESC 280.000
10.4
+3.25
8.5
11
14
0.56
0.4366
0.0111
105
IESC 290.000
3.4
+0
5
9
0
0.59
0.3335
0.0103
104
IESC 300.000
2.39
+0
2
6.1
0
0.56
0.244
0.0089
95
Fri Jun 20 2025
Strike
IESC 250.000
IESC 260.000
IESC 270.000
IESC 280.000
IESC 290.000
IESC 300.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IESC 250.000
11.96
+0
4.1
6.2
0
0.59
-0.2499
0.0086
14
IESC 260.000
21.6
+0
7.5
10.8
0
0.62
-0.3477
0.0102
16
IESC 270.000
13.6
-4.1
12
15.6
1
0.62
-0.4562
0.0111
4
IESC 280.000
23.5
+0
17.5
21.1
0
0.62
-0.5668
0.0111
2
IESC 290.000
26.07
-4.63
23.8
27.4
2
0.6
-0.6708
0.0104
2
IESC 300.000
110
+0
31.3
34.8
0
0.6
-0.7612
0.009
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.