Cboe Global Markets

IEF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Barclays 7-10 Year Trasry Bnd Fd (ief)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
96.47
Ask: 
96.56
Vol: 
5,282,779
Last: 
96.49
Change: 
-0.16 (+-0.1659%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IEF 95.000
2.33
+0
0.4
1.86
0
0
0.9551
0.1024
35
IEF 95.500
1.17
-0.025
0.89
1.19
40
0
0.9243
0.1932
196
IEF 96.000
0.93
+0
0.57
0.62
0
0.05
0.8278
0.4361
185
IEF 96.500
0.27
-0.08
0.23
0.25
29
0.05
0.5378
0.7173
236
IEF 97.000
0.07
-0.055
0.06
0.08
97
0.06
0.2198
0.5141
375
IEF 97.500
0.03
-0.005
0.01
0.02
5
0.06
0.0619
0.1994
344
Fri Sep 26 2025
Strike
IEF 95.000
IEF 95.500
IEF 96.000
IEF 96.500
IEF 97.000
IEF 97.500
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IEF 95.000
0.01
+0
0.01
0.02
0
0.09
-0.0459
0.1051
1006
IEF 95.500
0.02
+0
0.02
0.03
0
0.07
-0.0783
0.2012
397
IEF 96.000
0.05
+0
0.05
0.07
35
0.06
-0.1819
0.4647
563
IEF 96.500
0.2
+0.03
0.2
0.22
52
0.06
-0.4942
0.773
234
IEF 97.000
0.44
-0.025
0.54
0.59
1
0.06
-0.8381
0.585
184
IEF 97.500
0.68
+0
0.9
5
0
0.07
-0.9906
0.0936
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.