Cboe Global Markets

IDXX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IDEXX Laboratories, Inc. (idxx)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
480
Ask: 
527
Vol: 
265,344
Last: 
524.91
Change: 
+2.7 (+0.5144%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IDXX 500.000
28.35
+2.05
24.5
30
5
0.2
0.8546
0.0088
28
IDXX 510.000
22.4
+0
15.5
22.4
0
0.21
0.7698
0.0131
41
IDXX 520.000
11.79
-1.36
8.4
15.7
2
0.21
0.6279
0.0181
71
IDXX 530.000
6.4
-1.2
5.2
7.1
6
0.19
0.4371
0.0195
57
IDXX 540.000
3.2
-0.95
2.7
8.2
2
0.26
0.2719
0.0156
35
IDXX 560.000
1.61
+0
0.55
5.9
0
0.33
0.1104
0.0072
9
Fri Jun 20 2025
Strike
IDXX 500.000
IDXX 510.000
IDXX 520.000
IDXX 530.000
IDXX 540.000
IDXX 560.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IDXX 500.000
2.42
-1.155
0.5
2.1
4
0.22
-0.148
0.0089
225
IDXX 510.000
4.2
+0.15
0.5
6.5
14
0.23
-0.2345
0.0134
105
IDXX 520.000
6.1
-3.15
2.4
10
1
0.22
-0.3803
0.0186
55
IDXX 530.000
11.2
+0
7.3
13.3
0
0.2
-0.5773
0.0202
8
IDXX 540.000
0
+0
15.2
21.1
0
0.23
-0.7485
0.0164
0
IDXX 560.000
44.34
+0
33.4
39
0
0.29
-0.9136
0.0076
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.