Cboe Global Markets

IAU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Gold Trust(ETF) (iau)

2025-06-04 10:09:11 ET (Delayed)
Bid: 
63.45
Ask: 
63.46
Vol: 
922,073
Last: 
63.46
Change: 
+0.23 (+0.3638%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
1.35
-0.05
1.4
1.95
3
0.38
0.8957
0.1592
53
IAU 62.500
1
+0
0.95
1.2
0
0.23
0.8019
0.2488
83
IAU 63.000
0.69
+0
0.65
0.8
0
0.24
0.659
0.3321
215
IAU 63.500
0.31
-0.09
0.35
0.5
1
0.23
0.4833
0.3599
51
IAU 64.000
0.2
-0.05
0.2
0.3
2
0.24
0.3152
0.3144
129
IAU 64.500
0.28
+0
0
0.15
0
0.2
0.1874
0.23
57
Fri Jun 06 2025
Strike
IAU 62.000
IAU 62.500
IAU 63.000
IAU 63.500
IAU 64.000
IAU 64.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
0.11
-0.015
0
0.15
1
0.25
-0.1104
0.1576
95
IAU 62.500
0.25
+0
0
0.3
0
0.26
-0.2035
0.246
53
IAU 63.000
0.41
+0
0.2
0.3
0
0.22
-0.3449
0.3281
63
IAU 63.500
0.57
-0.08
0.4
0.55
40
0.22
-0.5187
0.3562
235
IAU 64.000
1.09
+0
0.7
0.9
0
0.25
-0.6852
0.3121
30
IAU 64.500
1.46
+0
1.1
1.3
0
0.25
-0.8123
0.2289
7
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
1.53
+0
1.7
1.85
0
0.2
0.7696
0.1461
18
IAU 62.500
1.65
+0
1.3
1.5
0
0.21
0.6933
0.1735
21
IAU 63.000
0.95
-0.075
1
1.15
1
0.2
0.6024
0.1939
28
IAU 63.500
0.65
-0.1
0.75
0.85
1
0.2
0.5032
0.2014
29
IAU 64.000
0.49
-0.06
0.55
0.65
7
0.21
0.405
0.194
32
IAU 64.500
0.35
-0.025
0.35
0.45
4
0.2
0.3166
0.1748
18
Fri Jun 13 2025
Strike
IAU 62.000
IAU 62.500
IAU 63.000
IAU 63.500
IAU 64.000
IAU 64.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
0.35
+0
0
0.35
0
0.17
-0.2305
0.1468
33
IAU 62.500
0.43
+0
0.35
0.45
0
0.2
-0.3071
0.1745
6
IAU 63.000
0.63
-0.07
0.55
0.6
1
0.2
-0.3986
0.195
58
IAU 63.500
0.95
+0
0.75
0.85
0
0.2
-0.4984
0.2026
5
IAU 64.000
1.24
+0
1
1.15
0
0.19
-0.5972
0.1953
2
IAU 64.500
0
+0
1.35
1.5
0
0.2
-0.6861
0.176
0
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
1.86
+0
1.9
2.05
0
0.19
0.7324
0.1261
183
IAU 62.500
1.8
+0
1.55
1.7
0
0.19
0.6659
0.1407
14
IAU 63.000
1.2
-0.05
1.25
1.4
2
0.19
0.5926
0.1506
971
IAU 63.500
1
+0
1
1.1
15
0.19
0.5159
0.1544
36
IAU 64.000
0.84
+0
0.75
0.9
0
0.19
0.44
0.1517
192
IAU 64.500
0.77
+0
0.55
0.7
0
0.19
0.3684
0.1434
58
Fri Jun 20 2025
Strike
IAU 62.000
IAU 62.500
IAU 63.000
IAU 63.500
IAU 64.000
IAU 64.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
0.6
+0
0.4
0.5
0
0.2
-0.2694
0.1275
280
IAU 62.500
0.7
+0
0.55
0.65
0
0.2
-0.3367
0.1424
27
IAU 63.000
0.95
+0
0.75
0.85
0
0.2
-0.411
0.1526
82
IAU 63.500
2.1
+0
0.95
1.1
0
0.2
-0.4887
0.1567
1
IAU 64.000
2.5
+0
1.25
1.35
0
0.2
-0.5658
0.1543
22
IAU 64.500
0
+0
1.4
1.9
0
0.2
-0.6386
0.1462
0
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
2.45
+0
1.75
2.65
0
0.19
0.708
0.1115
48
IAU 62.500
1.95
+0
1.6
2
0
0.18
0.6497
0.1211
5
IAU 63.000
1.35
+0
1.4
1.6
0
0.19
0.5871
0.1277
25
IAU 63.500
1.2
+0
1.15
1.3
0
0.18
0.5223
0.1305
8
IAU 64.000
0.95
+0
0.95
1.25
0
0.2
0.4578
0.1295
54
IAU 64.500
0.93
+0
0.65
0.95
0
0.19
0.3956
0.1249
6
Fri Jun 27 2025
Strike
IAU 62.000
IAU 62.500
IAU 63.000
IAU 63.500
IAU 64.000
IAU 64.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAU 62.000
0.57
+0
0.45
0.75
0
0.2
-0.2946
0.1131
7
IAU 62.500
3.02
+0
0.6
0.9
0
0.19
-0.3538
0.1231
0
IAU 63.000
1.1
+0
0.85
1.1
0
0.2
-0.4175
0.13
6
IAU 63.500
0
+0
0.8
1.35
0
0.17
-0.4835
0.1331
0
IAU 64.000
1.32
+0
0.8
1.6
0
0.15
-0.5494
0.1325
103
IAU 64.500
0
+0
1.2
2.35
0
0.2
-0.613
0.1281
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.