Cboe Global Markets

IAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IAC/Interactivecorp (iac)

2025-07-11 15:59:57 ET (Delayed)
Bid: 
40.03
Ask: 
43.13
Vol: 
742,741
Last: 
40.6
Change: 
-1.07 (+-2.6355%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAC 35.000
4.5
+0
5.1
7.7
0
1.28
0.9628
0.0236
3
IAC 37.500
1.95
+0
2.75
3.5
0
0
0.9099
0.0651
123
IAC 40.000
1.2
-0.75
0.8
1.5
8
0.35
0.6555
0.2093
335
IAC 42.500
0.4
-0.025
0.15
0.45
5
0.41
0.223
0.1318
63
IAC 45.000
0.05
+0
0
1.45
0
0.96
0.0958
0.0556
4
IAC 47.500
0.2
+0
0
0.25
0
0.74
0.0511
0.0279
1
Fri Jul 18 2025
Strike
IAC 35.000
IAC 37.500
IAC 40.000
IAC 42.500
IAC 45.000
IAC 47.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IAC 35.000
0.05
+0
0
1.75
0
1.37
-0.0384
0.0237
820
IAC 37.500
0.7
+0
0
0.15
0
0.41
-0.092
0.0658
101
IAC 40.000
0.3
+0
0
0.9
0
0.33
-0.3521
0.2138
145
IAC 42.500
0
+0
1.15
3.8
0
0.58
-0.7907
0.1342
0
IAC 45.000
0
+0
3.6
6.2
0
0.84
-0.9154
0.0554
0
IAC 47.500
0
+0
6.1
8.1
0
0.85
-0.9575
0.027
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.