Cboe Global Markets

HUT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

HUT 8 MINING CORP (hut)

2025-08-22 11:43:16 ET (Delayed)
Bid: 
22.95
Ask: 
22.97
Vol: 
2,379,758
Last: 
22.96
Change: 
+1.5901 (+7.4408%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUT 21.500
1.46
+1.015
1.27
1.65
132
0
0.9248
0.133
446
HUT 22.000
1.09
+0.825
0.82
1.14
166
1.24
0.8348
0.2409
443
HUT 22.500
0.64
+0.485
0.47
0.62
123
1.06
0.6854
0.3522
310
HUT 23.000
0.33
+0.24
0.27
0.32
199
1.45
0.4927
0.4002
4780
HUT 23.500
0.13
+0.065
0.11
0.15
466
1.57
0.3038
0.3507
1313
HUT 24.000
0.07
-0.005
0.04
0.08
45
1.68
0.1616
0.2431
1607
Fri Aug 22 2025
Strike
HUT 21.500
HUT 22.000
HUT 22.500
HUT 23.000
HUT 23.500
HUT 24.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUT 21.500
0.02
-0.49
0.01
0.14
50
2.41
-0.0752
0.133
236
HUT 22.000
0.05
-0.805
0.03
0.06
29
1.53
-0.1652
0.2409
1115
HUT 22.500
0.11
-1.13
0.11
0.15
37
1.45
-0.3146
0.3522
162
HUT 23.000
0.28
-1.405
0.15
0.46
44
1.28
-0.5073
0.4002
200
HUT 23.500
0.55
-1.545
0.64
0.77
11
1.79
-0.6962
0.3507
165
HUT 24.000
1.35
-1.27
0.95
1.24
1
1.64
-0.8384
0.2431
60
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUT 21.500
1.9
+0.86
1.81
2.03
30
0.82
0.7398
0.1242
182
HUT 22.000
1.56
+0.72
1.49
1.66
153
0.8
0.6704
0.1384
266
HUT 22.500
1.4
+0.725
1.18
1.33
108
0.78
0.5963
0.1474
138
HUT 23.000
1.02
+0.485
1.02
1.07
86
0.82
0.521
0.1505
118
HUT 23.500
0.88
+0.455
0.81
0.86
41
0.82
0.4478
0.1481
188
HUT 24.000
0.68
+0.345
0.64
0.69
133
0.84
0.3792
0.1411
256
Fri Aug 29 2025
Strike
HUT 21.500
HUT 22.000
HUT 22.500
HUT 23.000
HUT 23.500
HUT 24.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUT 21.500
0.43
-0.69
0.41
0.45
43
0.8
-0.2612
0.1247
51
HUT 22.000
0.61
-0.785
0.57
0.62
13
0.82
-0.331
0.139
374
HUT 22.500
0.8
-0.915
0.78
0.89
8
0.83
-0.4054
0.148
161
HUT 23.000
1.05
-1.075
0.93
1.12
6
0.8
-0.481
0.1513
69
HUT 23.500
2.49
+0
1.31
1.42
0
0.84
-0.5546
0.1488
19
HUT 24.000
1.72
-1.22
1.64
1.75
4
0.84
-0.6235
0.1417
108
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.