Cboe Global Markets

HUBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

HubSpot Inc (hubs)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
541
Ask: 
565.45
Vol: 
990,200
Last: 
553.77
Change: 
-6.78 (+-1.2095%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUBS 530.000
31.45
+0
24.4
29.6
0
0.33
0.7813
0.0088
13
HUBS 540.000
23
-4.25
16.9
23.1
3
0.35
0.6852
0.011
45
HUBS 550.000
15.64
-5.01
11.4
17.3
15
0.4
0.5672
0.0125
94
HUBS 560.000
14.2
-0.9
7
10.6
8
0.38
0.442
0.0125
71
HUBS 570.000
5.4
-5.15
4.4
8.3
8
0.4
0.3281
0.0112
103
HUBS 580.000
4.2
-2.75
2.35
4.4
6
0.36
0.2368
0.0092
200
Fri Jul 18 2025
Strike
HUBS 530.000
HUBS 540.000
HUBS 550.000
HUBS 560.000
HUBS 570.000
HUBS 580.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUBS 530.000
3.7
+0.025
2.95
7.6
2
0.39
-0.2195
0.0089
40
HUBS 540.000
7.35
+1.2
5.4
8.8
4
0.41
-0.3162
0.0111
28
HUBS 550.000
9.6
+0.75
7.4
11.3
10
0.39
-0.435
0.0126
81
HUBS 560.000
16.3
+2.35
12.8
17.8
8
0.4
-0.5612
0.0126
28
HUBS 570.000
21.5
+0
19.3
25.2
0
0.39
-0.6759
0.0113
161
HUBS 580.000
38.6
+0
27.5
34
0
0.43
-0.7678
0.0093
135
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.