Cboe Global Markets

HQY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Healthequity Inc (hqy)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
105
Ask: 
114
Vol: 
1,893,278
Last: 
111.55
Change: 
-1.15 (+-1.0309%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HQY 100.000
12.35
-1.05
11.1
13.2
3
0.44
0.9153
0.0167
622
HQY 105.000
8.49
-0.51
6.8
8.7
5
0.4
0.8201
0.0332
125
HQY 110.000
4.1
-0.75
3.4
3.8
35
0.31
0.6144
0.0564
564
HQY 115.000
1.25
-0.825
1
1.4
20
0.28
0.321
0.0556
145
HQY 120.000
0.4
-0.35
0.25
0.75
208
0.33
0.1337
0.031
250
HQY 125.000
0.05
-0.175
0
0.85
1
0.43
0.0588
0.015
50
Fri Jun 20 2025
Strike
HQY 100.000
HQY 105.000
HQY 110.000
HQY 115.000
HQY 120.000
HQY 125.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HQY 100.000
0.3
-0.1
0.15
0.45
11
0.4
-0.0853
0.0168
235
HQY 105.000
0.7
-0.125
0.55
1.85
1
0.34
-0.1813
0.0335
62
HQY 110.000
1.85
+0.075
1.3
2.3
59
0.3
-0.3894
0.057
39
HQY 115.000
4.4
+0.3
3.6
6.4
1
0.35
-0.6872
0.0567
10
HQY 120.000
5.3
+0
6.7
10.1
0
0
-0.879
0.0322
3
HQY 125.000
0
+0
11.5
15.3
0
0
-0.9547
0.0152
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.