Cboe Global Markets

HLT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hilton Worldwide Holdings Inc (hlt)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
257.21
Ask: 
274.95
Vol: 
1,466,607
Last: 
260.06
Change: 
+1.42 (+0.549%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 255.000
5.1
+0
4.6
7.1
0
0.27
0.8146
0.0428
19
HLT 257.500
3.3
+0.125
2.9
5
4
0.28
0.7005
0.06
1
HLT 260.000
3.3
+1.35
0.75
2.95
3
0.21
0.5389
0.0732
8
HLT 262.500
0.8
-0.325
0.6
1.3
9
0.23
0.3536
0.0713
167
HLT 265.000
1
+0.425
0
1.6
17
0.31
0.1969
0.0535
24
HLT 267.500
0.4
+0.125
0
1.1
13
0.35
0.0988
0.0326
119
Fri Oct 10 2025
Strike
HLT 255.000
HLT 257.500
HLT 260.000
HLT 262.500
HLT 265.000
HLT 267.500
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 255.000
0.68
-0.77
0.05
0.75
3
0.27
-0.1886
0.0438
8
HLT 257.500
2.5
+0
0
1.65
0
0.25
-0.3063
0.0619
16
HLT 260.000
3.44
+0
0.05
3.4
0
0.25
-0.4745
0.0761
20
HLT 262.500
4.2
+0
2.45
3.8
0
0.24
-0.668
0.0741
2
HLT 265.000
5.9
-1.75
3.7
6.9
1
0.28
-0.831
0.0558
7
HLT 267.500
0
+0
5.7
8.6
0
0
-0.9314
0.0326
0
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 255.000
0
+0
5.9
8.7
0
0.24
0.7016
0.0317
0
HLT 257.500
5.2
+0.15
4
6.8
14
0.23
0.6207
0.0362
9
HLT 260.000
3.9
+0.1
2.8
4.9
35
0.22
0.528
0.0392
532
HLT 262.500
2.9
+0.125
1.35
4.9
5
0.25
0.4285
0.0397
71
HLT 265.000
1.8
-0.025
0.1
2.65
3
0.19
0.3303
0.0374
84
HLT 267.500
1.65
+0.4
1.1
1.75
1
0.24
0.2421
0.0326
50
Fri Oct 17 2025
Strike
HLT 255.000
HLT 257.500
HLT 260.000
HLT 262.500
HLT 265.000
HLT 267.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 255.000
2.25
-0.85
1.3
2.25
79
0.24
-0.3019
0.0321
25
HLT 257.500
3.3
-0.7
0.85
4.4
20
0.24
-0.384
0.0367
10
HLT 260.000
3.03
-2.22
1.75
4
2
0.19
-0.4783
0.0397
351
HLT 262.500
6.5
+0
4.3
5.4
0
0.23
-0.5795
0.0403
11
HLT 265.000
8.6
+0
5.6
7.2
0
0.22
-0.6794
0.038
9
HLT 267.500
9
-1.5
7.3
10.2
5
0.26
-0.7694
0.0333
3
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 255.000
0
+0
9.6
11.4
0
0.34
0.6325
0.0202
0
HLT 257.500
0
+0
8.6
9.7
0
0.35
0.5815
0.0215
0
HLT 260.000
7.8
+1.15
7.3
8.3
2
0.35
0.527
0.0223
3
HLT 262.500
6.6
+1.3
6.1
8.1
2
0.37
0.4708
0.0226
1
HLT 265.000
5.9
+1.55
4.9
5.8
11
0.33
0.415
0.0223
109
HLT 267.500
0
+0
3.9
4.8
0
0.33
0.362
0.0214
0
Fri Oct 24 2025
Strike
HLT 255.000
HLT 257.500
HLT 260.000
HLT 262.500
HLT 265.000
HLT 267.500
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 255.000
5.09
+0
4.4
5.5
0
0.34
-0.3695
0.0204
5
HLT 257.500
0
+0
5.3
6.4
0
0.34
-0.421
0.0217
0
HLT 260.000
6.5
-1.4
6.4
7.3
1
0.33
-0.476
0.0226
12
HLT 262.500
0
+0
7.6
8.8
0
0.33
-0.5329
0.0228
0
HLT 265.000
11.11
+0
9
10.2
0
0.33
-0.5893
0.0225
13
HLT 267.500
0
+0
9
12.8
0
0.31
-0.643
0.0217
0
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 250.000
0
+0
13
17.1
0
0.34
0.7086
0.0157
0
HLT 255.000
11.15
+0
9.6
12.6
0
0.3
0.6268
0.0181
1
HLT 260.000
9.14
+0
7.6
10.4
0
0.33
0.5325
0.0197
1
HLT 265.000
6.9
+1.7
4.9
7.1
1
0.3
0.4323
0.0201
2
HLT 270.000
0
+0
3.1
6.1
0
0.32
0.3343
0.019
0
HLT 275.000
2.42
+0.02
1.9
4.6
3
0.32
0.2469
0.0166
53
Fri Oct 31 2025
Strike
HLT 250.000
HLT 255.000
HLT 260.000
HLT 265.000
HLT 270.000
HLT 275.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HLT 250.000
5.48
+0
2.15
4.8
0
0.3
-0.2941
0.0159
2
HLT 255.000
7.51
+0
3.4
6.7
0
0.29
-0.3772
0.0183
2
HLT 260.000
7.3
+0
5.6
8.4
0
0.28
-0.4724
0.02
2
HLT 265.000
11.4
-0.2
8.2
11.1
3
0.28
-0.574
0.0204
1
HLT 270.000
8.88
+0
11.3
14.2
0
0.27
-0.6742
0.0194
10
HLT 275.000
19.15
+0.2
14.7
18.6
3
0.28
-0.764
0.0171
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.