Cboe Global Markets

HIW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Highwoods Properties Inc (hiw)

2025-06-09 15:59:59 ET (Delayed)
Bid: 
30.78
Ask: 
31.56
Vol: 
632,563
Last: 
31.16
Change: 
+0.08 (+0.2574%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HIW 22.500
0
+0
7.4
10.8
0
1.53
0.9726
0.0117
0
HIW 25.000
0
+0
5
8.4
0
1.23
0.9533
0.023
0
HIW 30.000
0.78
+0
0.9
3.5
0
0.7
0.7463
0.1583
90
HIW 35.000
0
+0
0
0.7
0
0.68
0.1802
0.0727
0
HIW 40.000
0
+0
0
0.75
0
1.16
0.0939
0.0307
0
HIW 45.000
0
+0
0
0.95
0
1.62
0.0632
0.0179
0
Fri Jun 20 2025
Strike
HIW 22.500
HIW 25.000
HIW 30.000
HIW 35.000
HIW 40.000
HIW 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HIW 22.500
0
+0
0
0.1
0
1
-0.0293
0.0118
0
HIW 25.000
1.25
+0
0
0.1
0
0.72
-0.0488
0.0232
35
HIW 30.000
0.7
+0
0
0.65
0
0.38
-0.2593
0.1609
2
HIW 35.000
0
+0
3
5.7
0
0.83
-0.8305
0.0746
0
HIW 40.000
0
+0
7.3
10.7
0
1
-0.9153
0.0316
0
HIW 45.000
0
+0
13.1
15.3
0
1.57
-0.9452
0.0185
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.