Cboe Global Markets

HELE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Helen of Troy Limited (hele)

2025-10-08 15:59:56 ET (Delayed)
Bid: 
27.6
Ask: 
27.67
Vol: 
835,922
Last: 
27.69
Change: 
+0.6 (+2.2214%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HELE 20.000
7.57
+0.27
6.5
9.7
20
1.92
0.9158
0.0218
11
HELE 22.500
5.35
+0.05
5.4
6.2
5
1.58
0.8303
0.0375
121
HELE 25.000
4
+0.5
3.7
4
74
1.38
0.7044
0.0535
716
HELE 30.000
1.55
+0.3
1.15
1.6
565
1.31
0.3946
0.063
856
HELE 35.000
0.43
+0.13
0.4
0.5
1,113
1.37
0.1624
0.0409
295
Fri Oct 17 2025
Strike
HELE 20.000
HELE 22.500
HELE 25.000
HELE 30.000
HELE 35.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HELE 20.000
0.25
-0.05
0.2
1.85
214
1.55
-0.0838
0.0217
1741
HELE 22.500
0.65
-0.075
0.6
0.7
512
1.52
-0.169
0.0374
1914
HELE 25.000
1.35
-0.1
1.3
1.4
556
1.48
-0.2946
0.0534
644
HELE 30.000
3.87
-0.33
3.2
5.4
29
1.28
-0.6041
0.063
182
HELE 35.000
7.9
-0.35
6.5
9.3
1
1.41
-0.8363
0.0409
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.