Cboe Global Markets

HEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Heico Corp (hei)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
294
Ask: 
0
Vol: 
391,135
Last: 
303.35
Change: 
+2.21 (+0.7285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HEI 280.000
25.1
+2.65
23.1
25.5
2
0.28
0.9518
0.0065
94
HEI 290.000
15.14
+1.44
13.6
15.4
5
0.21
0.8546
0.0167
357
HEI 300.000
6.9
+0.2
6
8.5
7
0.22
0.628
0.0302
100
HEI 310.000
2.45
+0.05
1.05
2.65
5
0.18
0.3129
0.0295
253
HEI 320.000
0.73
-0.02
0.05
1.1
1
0.2
0.1012
0.0146
70
HEI 330.000
0.15
+0
0
0.2
136
0.21
0.0261
0.0047
1098
Fri Jun 20 2025
Strike
HEI 280.000
HEI 290.000
HEI 300.000
HEI 310.000
HEI 320.000
HEI 330.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HEI 280.000
0.8
+0
0.15
0.65
0
0.27
-0.0475
0.0066
70
HEI 290.000
1
-0.3
0.45
1.1
4
0.21
-0.1452
0.0168
26
HEI 300.000
3.4
-0.85
1.55
3.3
3
0.17
-0.3731
0.0304
28
HEI 310.000
10.5
+0
6.8
10.3
0
0.2
-0.6909
0.0299
1
HEI 320.000
0
+0
14.8
18.6
0
0.19
-0.9072
0.0151
0
HEI 330.000
0
+0
24.6
28.1
0
0
-0.9832
0.0044
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.