HCI - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-29 15:59:59 ET (Delayed)
Bid:
137
Ask: 156.23
Vol: 144,200
Last:
138.31
Change: +0.13 (+0.094%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Aug 15 2025
Strike
HCI 125.000
HCI 130.000
HCI 135.000
HCI 140.000
HCI 145.000
HCI 150.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int