Cboe Global Markets

HCA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

HCA Healthcare Inc (hca)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
368.71
Ask: 
382.44
Vol: 
0
Last: 
374
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HCA 360.000
20.01
+0
0
0
0
0
0
0
176
HCA 365.000
13.7
+0
0
0
0
0
0
0
390
HCA 370.000
8.8
+0
0
0
0
0
0
0
935
HCA 375.000
3.68
+0
0
0
0
0
0
0
402
HCA 380.000
1.2
+0
0
0
0
0
0
0
1992
HCA 385.000
0.7
+0
0
0
0
0
0
0
94
Fri Jun 20 2025
Strike
HCA 360.000
HCA 365.000
HCA 370.000
HCA 375.000
HCA 380.000
HCA 385.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HCA 360.000
0.8
+0
0
0
0
0
0
0
256
HCA 365.000
0.75
+0
0
0
0
0
0
0
399
HCA 370.000
4.1
+0
0
0
0
0
0
0
455
HCA 375.000
1.3
+0
0
0
0
0
0
0
199
HCA 380.000
3
+0
0
0
0
0
0
0
152
HCA 385.000
7
+0
0
0
0
0
0
0
120
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.