Cboe Global Markets

HACK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PureFunds ISE Cyber Security ETF (hack)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
83.79
Ask: 
85.17
Vol: 
108,914
Last: 
84.43
Change: 
+0.31 (+0.3685%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HACK 81.000
3.59
+0
2.4
4.1
0
0.2
0.8643
0.0621
30
HACK 82.000
2.95
+0
2.8
3.2
0
0.18
0.7972
0.0835
40
HACK 83.000
2.1
+0
1.1
2.55
0
0.2
0.7074
0.1054
43
HACK 85.000
1
-0.1
0.9
1.15
2
0.18
0.4692
0.1295
48
HACK 90.000
0.1
+0
0
0.2
0
0.21
0.0401
0.0297
169
HACK 95.000
0.48
+0
0
0.75
0
0.46
0.0009
0.001
1
Fri Jun 20 2025
Strike
HACK 81.000
HACK 82.000
HACK 83.000
HACK 85.000
HACK 90.000
HACK 95.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HACK 81.000
0.4
+0
0.15
0.3
0
0.2
-0.1361
0.0626
13
HACK 82.000
0.45
+0
0.1
0.7
0
0.21
-0.2038
0.0843
1
HACK 83.000
0.72
+0
0.45
1.65
0
0.18
-0.2946
0.1065
4
HACK 85.000
1.28
-0.32
1.2
2.45
1
0.18
-0.5359
0.1315
39
HACK 90.000
0
+0
4.9
5.8
0
0
-0.976
0.0271
0
HACK 95.000
0
+0
9.9
10.9
0
0.28
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.