Cboe Global Markets

GWW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

W W Grainger Inc (gww)

2025-06-11 15:59:58 ET (Delayed)
Bid: 
950
Ask: 
1163.67
Vol: 
166,288
Last: 
1,078.63
Change: 
-6.71 (+-0.6221%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GWW 1050.000
37.5
+0
30.2
37.8
0
0.22
0.7901
0.0076
15
GWW 1060.000
34.51
+0
22
29.8
0
0.2
0.7152
0.0095
8
GWW 1070.000
33
+0
16.9
21.4
0
0.21
0.6183
0.0112
26
GWW 1080.000
16.3
+0
10.8
14.1
0
0.19
0.5021
0.0123
25
GWW 1090.000
9.7
+0
6.4
9.1
0
0.18
0.3775
0.0121
70
GWW 1100.000
4.9
-2.7
2
8.2
7
0.18
0.2626
0.0106
130
Fri Jun 20 2025
Strike
GWW 1050.000
GWW 1060.000
GWW 1070.000
GWW 1080.000
GWW 1090.000
GWW 1100.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GWW 1050.000
3.5
-0.55
0.45
7.9
1
0.22
-0.2104
0.0076
9
GWW 1060.000
7
+0
4.4
6.7
0
0.2
-0.286
0.0095
14
GWW 1070.000
7.5
-0.35
6.8
9.6
1
0.18
-0.3837
0.0113
17
GWW 1080.000
11.9
+0
7.8
15.1
0
0.18
-0.5012
0.0124
13
GWW 1090.000
16.1
+0
16
20.5
0
0.18
-0.6272
0.0122
11
GWW 1100.000
23.5
+0
21.7
28.7
0
0.18
-0.7435
0.0107
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.