Cboe Global Markets

GVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Granite Construction Inc. (gva)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
96
Vol: 
516,748
Last: 
91.91
Change: 
+1.25 (+1.36%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GVA 80.000
9.38
+0
9.9
13.6
0
0
0.9721
0.0097
12
GVA 85.000
3.75
+0
6.6
7.8
0
0.33
0.8898
0.0314
40
GVA 90.000
2.3
+0
2.55
3.8
0
0.29
0.6482
0.0679
78
GVA 95.000
0.75
+0
0.7
1.05
450
0.27
0.2938
0.0647
54
GVA 100.000
5.5
+0
0
0.65
0
0.34
0.0848
0.0281
11
GVA 105.000
7.9
+0
0
0.25
0
0.39
0.0203
0.0083
27
Fri Jun 20 2025
Strike
GVA 80.000
GVA 85.000
GVA 90.000
GVA 95.000
GVA 100.000
GVA 105.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GVA 80.000
2.7
+0
0
0.3
0
0.43
-0.0284
0.0095
13
GVA 85.000
2.4
+0
0.05
0.4
0
0.3
-0.1097
0.0312
4
GVA 90.000
1.15
-1
0.9
1.65
2
0.29
-0.3507
0.0678
17
GVA 95.000
6.25
+0
3.4
4.5
0
0.28
-0.705
0.0647
17
GVA 100.000
10.89
+0
7.3
9.4
0
0.33
-0.9147
0.0283
4
GVA 105.000
0
+0
11.9
14.4
0
0.35
-0.9803
0.0086
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.